节能环保

添加自选
  • 939.350
  • +13.898+1.50%
未开盘 01/07 15:00 (北京)
939.350最高价922.887最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300007汉威科技
20.942.33+12.52%4390.80万8.94亿18.6518.6121.7818.4868.57亿59.25亿3.27亿2.83亿-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%通用设备
300153科泰电源
15.021.41+10.36%5214.12万7.47亿13.4913.6115.1013.1248.06亿47.81亿3.20亿3.18亿-0.79%+19.21%+76.08%+105.47%+159.41%+98.41%-5.12%--16.38%128.38148.7114.55%其他电源设备Ⅱ
003003天元股份
11.401.04+10.04%2691.52万3.01亿10.3910.3611.4010.2720.16亿13.24亿1.77亿1.16亿+22.71%+22.19%+9.30%+28.67%+45.76%+3.35%+18.63%0.88%23.18%28.7240.1410.91%包装印刷
002630华西能源
3.510.32+10.03%1.34亿4.62亿3.233.193.513.1641.45亿37.20亿11.81亿10.60亿+11.08%+13.23%+1.45%+25.81%+63.26%+48.73%+0.86%--12.65%43.88亏损10.97%其他电源设备Ⅱ
603320迪贝电气
18.441.68+10.02%2889.66万5.05亿16.5016.7618.4416.0224.97亿24.97亿1.35亿1.35亿+27.61%+29.04%+15.97%+32.28%+9.57%+20.37%+30.59%0.54%21.34%33.5960.0714.44%电机Ⅱ
603269海鸥股份
12.751.16+10.01%475.09万6057.36万12.7511.5912.7512.7528.12亿28.12亿2.21亿2.21亿+19.27%+31.04%+24.63%+50.89%+37.24%+34.41%+18.83%1.68%2.15%31.7233.120.00%通用设备
002255海陆重工
5.960.54+9.96%3818.95万2.19亿5.435.425.965.3749.52亿38.02亿8.31亿6.38亿+4.56%+5.86%-1.00%+22.38%+26.00%+18.25%+7.19%--5.99%14.2614.5410.89%其他电源设备Ⅱ
002366融发核电
4.660.42+9.91%4251.73万1.90亿4.234.244.664.2096.97亿58.55亿20.81亿12.56亿-2.71%-6.43%-16.49%+28.02%+38.69%-11.24%+1.53%--3.38%51.7847.5510.85%其他电源设备Ⅱ
002717岭南股份
3.230.29+9.86%4.58亿14.43亿2.942.943.232.9358.79亿51.71亿18.20亿16.01亿-8.24%-36.67%-21.03%+59.90%+213.59%+9.49%0.00%--28.63%亏损亏损10.20%基础建设
300249依米康
13.281.18+9.75%9014.25万11.72亿11.9712.1013.7711.9758.50亿49.61亿4.40亿3.74亿-2.50%+17.52%+26.72%+56.24%+96.16%+56.42%+3.91%--24.13%亏损亏损14.88%计算机设备
300225金力泰
6.670.53+8.63%1486.33万9590.93万6.166.146.686.1631.71亿31.64亿4.75亿4.74亿-0.15%-8.38%-9.74%-8.88%+14.02%-28.51%+3.25%--3.13%109.34222.338.47%化学制品
002591恒大高新
4.860.38+8.48%2038.04万9578.58万4.484.484.884.4714.59亿10.86亿3.00亿2.24亿-3.38%-9.33%-19.93%+1.67%+34.63%-22.86%-1.22%--9.12%亏损亏损9.15%化学制品
603637镇海股份
8.270.59+7.68%1272.05万1.04亿7.707.688.457.6719.74亿19.74亿2.39亿2.39亿-4.61%-2.01%+4.03%+23.62%+39.93%-3.53%-0.72%1.57%5.33%19.6919.5010.16%专业工程
300091金通灵
2.050.14+7.33%5266.16万1.05亿1.901.912.061.9030.53亿27.37亿14.89亿13.35亿-4.21%-14.58%-36.14%-14.23%+54.14%-19.29%0.00%--3.95%亏损亏损8.38%通用设备
002778中晟高科
18.361.23+7.18%848.83万1.50亿17.2017.1318.4816.9122.90亿22.66亿1.25亿1.23亿+1.27%+6.93%+4.50%+50.37%+84.71%+24.81%+5.15%--6.88%亏损亏损9.17%环境治理
002068黑猫股份
11.780.77+6.99%5646.07万6.38亿10.9811.0111.8010.8986.62亿86.54亿7.35亿7.35亿+10.92%+16.87%+23.35%+90.31%+64.30%+1.20%+10.71%--7.69%亏损亏损8.27%橡胶
301018申菱环境
40.982.64+6.89%1701.56万6.71亿38.0038.3441.6837.19109.03亿81.58亿2.66亿1.99亿+1.41%+27.94%+40.82%+74.53%+116.37%+61.59%+6.33%0.39%8.55%110.46104.0111.71%通用设备
301049超越科技
23.611.46+6.59%183.67万4207.79万22.0022.1523.6122.0022.25亿10.11亿9425.33万4282.64万-3.67%-6.01%-20.40%-4.95%+31.90%+6.40%-1.63%--4.29%亏损亏损7.27%环境治理
603316诚邦股份
4.530.27+6.34%648.68万2863.50万4.324.264.554.2811.97亿11.97亿2.64亿2.64亿-6.21%-11.18%-21.22%-22.43%+26.89%-31.16%-3.62%--2.46%亏损亏损6.34%基础建设
000820神雾节能
3.220.19+6.27%1144.13万3590.87万3.073.033.333.0220.66亿9.41亿6.42亿2.92亿-4.73%-8.52%-20.30%+7.33%+49.07%-18.48%-7.74%--3.92%亏损亏损10.23%环保设备Ⅱ
688701卓锦股份
5.260.31+6.26%203.60万1046.98万4.994.955.314.997.06亿7.06亿1.34亿1.34亿-4.54%-7.72%-21.96%-4.19%+8.90%-40.02%-1.68%--1.52%亏损亏损6.47%环境治理
300266兴源环境
2.600.15+6.12%3869.86万9777.45万2.462.452.612.4540.40亿40.38亿15.54亿15.53亿-9.09%-14.19%-29.92%+11.11%+98.47%-2.99%-8.77%--2.49%亏损亏损6.53%环境治理
300920润阳科技
16.540.94+6.03%153.79万2480.17万16.0015.6016.5615.6416.54亿10.64亿1.00亿6430.96万-5.11%-9.02%-12.63%+1.91%+12.44%-16.46%-2.25%1.21%2.39%39.7639.295.90%塑料
603169兰石重装
5.470.30+5.80%2372.10万1.27亿5.175.175.485.1771.45亿71.45亿13.06亿13.06亿-4.87%+0.18%-9.14%+8.75%+24.60%-7.60%+0.37%--1.82%62.8746.366.00%专用设备
000969安泰科技
11.170.61+5.78%3496.06万3.80亿10.5110.5611.1710.50117.37亿114.60亿10.51亿10.26亿-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%金属新材料
301317鑫磊股份
19.511.06+5.75%121.45万2308.18万18.8918.4519.5118.3630.67亿8.74亿1.57亿4480.00万-5.47%-10.30%-17.33%+6.96%+27.10%+4.06%-1.91%1.54%2.71%49.7749.526.23%通用设备
300192科德教育
14.950.80+5.65%1921.78万2.80亿14.2214.1514.9814.2049.21亿31.42亿3.29亿2.10亿-13.93%-17.81%-1.39%+15.53%+64.29%+62.32%-5.97%2.81%9.14%33.9035.515.51%教育
301259艾布鲁
48.272.57+5.62%356.39万1.68亿45.7045.7048.2845.7075.30亿39.28亿1.56亿8136.98万-1.37%+5.07%+5.16%+44.95%+133.53%+197.60%+0.56%--4.38%亏损亏损5.65%环境治理
002483润邦股份
5.330.28+5.54%3348.35万1.78亿5.065.055.505.0447.25亿47.18亿8.86亿8.85亿0.00%+3.90%-5.33%+9.22%+17.40%+7.46%+2.30%1.88%3.78%50.7685.979.11%专用设备
301127天源环保
14.250.74+5.48%1084.31万1.50亿13.5513.5114.2513.3892.19亿61.97亿6.47亿4.35亿-6.98%-5.82%-24.28%+42.07%+86.27%+85.24%-5.88%0.86%2.49%31.1132.616.44%环境治理