白酒概念

添加自选
  • 2155.368
  • +151.700+7.57%
休市中 09/27 15:00 (北京)
2155.368最高价2069.211最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600199金种子酒
13.291.21+10.02%4603.27万5.97亿12.8012.0813.2912.5787.42亿87.42亿6.58亿6.58亿+25.50%+28.16%+30.68%+5.98%-20.37%-45.95%-28.24%--7.00%324.15亏损5.96%白酒Ⅱ
600779水井坊
41.753.80+10.01%1364.64万5.55亿39.5537.9541.7539.55203.89亿203.89亿4.88亿4.88亿+23.16%+28.78%+30.63%+12.08%-12.05%-39.65%-27.84%2.19%2.79%15.5816.075.80%白酒Ⅱ
603198迎驾贡酒
66.296.03+10.01%901.58万5.83亿62.0060.2666.2961.99530.32亿530.32亿8.00亿8.00亿+27.97%+32.71%+39.21%+14.67%+1.83%-11.14%+2.00%1.96%1.13%20.3823.187.14%白酒Ⅱ
600702舍得酒业
54.434.95+10.00%365.30万1.99亿54.4349.4854.4354.43181.34亿180.85亿3.33亿3.32亿+28.10%+28.13%+27.86%-3.82%-29.48%-60.40%-42.44%3.95%1.10%12.5710.240.00%白酒Ⅱ
000596古井贡酒
184.5616.78+10.00%530.27万9.62亿178.00167.78184.56176.20975.58亿754.11亿5.29亿4.09亿+27.71%+20.94%+15.50%-10.09%-29.64%-33.55%-19.16%2.44%1.30%18.1221.264.98%白酒Ⅱ
600809山西汾酒
198.9918.09+10.00%1439.05万28.20亿192.00180.90198.99190.012427.61亿2427.61亿12.20亿12.20亿+29.02%+24.45%+20.16%-0.03%-20.38%-20.67%-12.09%2.20%1.18%20.0923.264.96%白酒Ⅱ
000858五粮液
147.7413.43+10.00%8645.77万124.39亿141.80134.31147.74138.535734.69亿5734.57亿38.82亿38.82亿+33.97%+27.35%+29.60%+16.95%-2.05%-6.10%+8.92%3.16%2.23%17.7918.986.86%白酒Ⅱ
000568泸州老窖
136.0912.37+10.00%3820.35万51.42亿131.97123.72136.09130.002003.20亿1996.63亿14.72亿14.67亿+34.25%+28.47%+20.50%-0.82%-26.66%-40.01%-21.80%3.97%2.60%14.1215.124.92%白酒Ⅱ
000799酒鬼酒
46.994.27+10.00%1880.05万8.76亿45.9942.7246.9945.18152.68亿152.68亿3.25亿3.25亿+24.31%+30.78%+36.12%+13.89%-17.49%-48.00%-34.87%2.13%5.79%61.8327.874.24%白酒Ⅱ
000860顺鑫农业
18.391.67+9.99%5754.44万10.31亿17.5016.7218.3917.21136.41亿136.41亿7.42亿7.42亿+26.05%+25.61%+25.87%+5.51%-0.27%-26.67%-13.62%--7.76%65.68亏损7.06%白酒Ⅱ
600696岩石股份
8.590.78+9.99%266.10万2285.80万8.597.818.598.5928.73亿28.73亿3.34亿3.34亿+33.80%+17.99%+21.33%+23.78%-39.42%-64.77%-52.25%--0.80%亏损33.040.00%白酒Ⅱ
000995皇台酒业
13.231.20+9.98%3084.58万3.92亿12.5312.0313.2312.1423.47亿23.47亿1.77亿1.77亿+27.21%+47.99%+59.78%+60.36%+4.50%-25.72%-23.97%--17.39%亏损亏损9.06%白酒Ⅱ
600559老白干酒
21.111.91+9.95%6161.17万12.74亿20.4919.2021.1220.18193.10亿190.89亿9.15亿9.04亿+22.59%+25.21%+29.51%+18.33%+10.23%-12.01%-4.48%2.13%6.81%25.6529.004.90%白酒Ⅱ
603369今世缘
46.853.95+9.21%1301.69万5.92亿44.9842.9047.1843.95587.73亿587.73亿12.55亿12.55亿+24.53%+24.34%+25.27%-2.29%-19.86%-22.45%-1.91%2.13%1.04%16.5718.747.53%白酒Ⅱ
002646天佑德酒
10.430.75+7.75%2238.70万2.26亿9.889.6810.509.7850.27亿49.29亿4.82亿4.73亿+23.14%+23.33%+20.62%+0.70%-6.68%-29.27%-22.44%1.56%4.74%69.0756.087.44%白酒Ⅱ
600197伊力特
17.411.24+7.67%1758.90万2.99亿16.9016.1717.4116.5082.18亿82.18亿4.72亿4.72亿+22.09%+21.32%+19.00%+2.59%-15.61%-26.57%-18.49%2.24%3.73%22.7624.185.63%白酒Ⅱ
603919金徽酒
19.991.41+7.59%908.91万1.77亿19.1118.5820.2318.90101.40亿101.40亿5.07亿5.07亿+22.04%+20.64%+21.30%+5.77%-0.35%-31.31%-17.50%1.95%1.79%27.4630.857.16%白酒Ⅱ
002304洋河股份
91.135.86+6.87%2581.26万23.09亿87.5185.2792.8187.001372.82亿1369.42亿15.06亿15.03亿+23.58%+23.12%+19.77%+14.61%-4.52%-31.06%-13.41%5.11%1.72%13.5913.716.81%白酒Ⅱ
600519贵州茅台
1629.20100.20+6.55%879.22万140.50亿1600.001529.001629.201565.362.05万亿2.05万亿12.56亿12.56亿+28.90%+18.06%+17.29%+8.61%-3.20%-7.89%-3.89%1.90%0.70%25.4427.394.18%白酒Ⅱ
603589口子窖
43.672.47+6.00%1100.60万4.71亿42.0041.2043.7141.61262.02亿261.20亿6.00亿5.98亿+18.93%+21.75%+27.69%+15.22%+9.55%-20.01%-0.30%3.43%1.84%14.3815.225.10%白酒Ⅱ
600771广誉远
20.301.11+5.78%895.65万1.77亿19.3319.1920.3419.3099.37亿99.37亿4.89亿4.89亿+21.19%+20.98%+20.12%+7.01%-19.57%-31.92%-24.79%--1.83%102.01110.335.42%中药Ⅱ
600153建发股份
9.380.48+5.39%8424.77万7.82亿9.308.909.489.11276.44亿271.98亿29.47亿29.00亿+24.57%+26.42%+32.86%+6.59%-2.49%-4.77%+5.04%7.46%2.91%2.232.114.16%物流
002183怡亚通
3.570.18+5.31%1.10亿3.88亿3.493.393.633.4592.71亿92.71亿25.97亿25.97亿+10.19%+27.50%+28.88%+21.43%-7.94%-19.56%-20.10%0.34%4.23%83.0266.115.31%贸易Ⅱ
603025大豪科技
12.450.50+4.18%768.35万9357.54万12.0811.9512.5211.90138.09亿138.09亿11.09亿11.09亿+14.85%+14.64%+13.08%-11.07%+17.67%-3.19%-3.94%2.41%0.69%25.3034.025.19%自动化设备
600381ST春天
3.000.12+4.17%792.76万2342.41万2.952.883.022.8817.61亿17.61亿5.87亿5.87亿+13.21%+4.90%-3.23%+35.14%-43.71%-62.73%-61.19%--1.35%亏损亏损4.86%食品加工
600467好当家
1.800.07+4.05%6377.56万1.12亿1.741.731.811.7126.30亿26.30亿14.61亿14.61亿+16.13%+13.21%+23.29%+19.22%-16.66%-25.92%-24.04%0.56%4.37%56.2552.945.78%渔业
600332白云山
28.381.05+3.84%1107.49万3.10亿27.6727.3328.3827.51461.40亿398.99亿16.26亿14.06亿+13.34%+12.80%-1.11%-3.27%+0.24%-5.59%+1.90%2.64%0.79%12.1611.373.18%中药Ⅱ
600252中恒集团
2.190.08+3.79%3804.22万8200.16万2.142.112.192.1275.59亿75.01亿34.51亿34.25亿+14.06%+16.49%-1.79%-1.35%-5.61%-15.77%-12.40%0.46%1.11%438.0091.253.32%中药Ⅱ
600238海南椰岛
7.950.29+3.79%1460.77万1.16亿7.817.668.047.6835.63亿35.38亿4.48亿4.45亿+15.72%+16.74%+20.09%+5.58%-8.93%-23.85%-21.83%--3.28%亏损亏损4.70%非白酒
601579会稽山
10.460.38+3.77%1135.21万1.16亿10.3010.0810.5210.0550.15亿50.15亿4.79亿4.79亿+16.22%+14.19%+13.82%+1.36%+4.14%-9.55%-0.70%2.01%2.37%28.0430.064.66%非白酒