600750江中药业
22.910.84+3.81%1091.77万2.49亿22.5522.0723.0522.33144.11亿143.68亿6.29亿6.27亿+1.24%+6.31%+3.11%+9.67%+3.24%+13.25%+0.93%7.86%1.74%19.2020.353.26%中药Ⅱ
600381ST春天
4.060.10+2.53%956.40万3883.55万3.963.964.123.9623.83亿23.83亿5.87亿5.87亿-1.46%-6.02%+14.37%+47.64%+23.03%-47.41%+11.23%--1.63%亏损亏损4.04%食品加工
603299苏盐井神
11.000.15+1.38%844.30万9342.38万10.8610.8511.1810.8686.02亿85.15亿7.82亿7.74亿-0.81%+7.84%-3.68%-1.87%+17.65%+33.58%-1.26%3.86%1.09%10.1211.652.95%化学原料
600395盘江股份
5.010.05+1.01%1360.78万6809.13万4.954.965.034.95107.55亿107.55亿21.47亿21.47亿+1.42%+3.73%-0.99%-9.40%-4.21%-17.33%-1.57%5.59%0.63%亏损14.691.61%煤炭开采
000930中粮科技
5.360.05+0.94%1021.05万5505.03万5.325.315.445.3199.68亿99.49亿18.60亿18.56亿-0.37%+3.68%-6.62%-6.62%+4.89%-18.29%-3.42%--0.55%亏损亏损2.45%农产品加工
603198迎驾贡酒
55.760.50+0.90%372.42万2.08亿55.2755.2656.3555.00446.08亿446.08亿8.00亿8.00亿-4.73%+1.12%+2.95%-8.26%+6.72%-5.25%+3.37%2.33%0.47%16.9919.502.44%白酒Ⅱ
000568泸州老窖
115.550.68+0.59%750.75万8.67亿114.88114.87116.15114.551700.84亿1695.45亿14.72亿14.67亿-1.93%+0.54%-9.86%-14.52%-6.74%-23.73%-6.70%5.85%0.51%11.9212.841.39%白酒Ⅱ
601579会稽山
10.260.06+0.59%447.40万4633.49万10.2810.2010.4610.2549.19亿49.19亿4.79亿4.79亿-2.29%+1.89%-8.88%-1.72%+1.79%-1.10%-7.23%2.05%0.93%27.9629.482.06%非白酒
600153建发股份
9.590.04+0.42%1957.98万1.87亿9.529.559.659.44282.63亿278.07亿29.47亿29.00亿-0.72%+4.58%-4.00%+4.58%+27.36%+5.50%-5.24%11.47%0.68%10.312.162.20%物流
600332白云山
26.900.10+0.37%510.78万1.38亿26.8126.8027.0426.75437.34亿378.18亿16.26亿14.06亿-0.11%+0.98%-6.53%-4.27%-6.86%-0.52%-5.35%4.27%0.36%12.7710.781.08%中药Ⅱ
002304洋河股份
78.400.29+0.37%445.68万3.48亿78.4078.1178.4277.561181.05亿1178.12亿15.06亿15.03亿+0.49%+2.77%-4.03%+0.27%-1.35%-12.69%-3.45%8.92%0.30%14.0811.791.10%白酒Ⅱ
600382广东明珠
4.570.000.00%859.65万3907.06万4.564.574.634.4931.73亿31.73亿6.94亿6.94亿+2.70%+0.88%+0.66%+14.25%+28.37%+1.44%+3.86%4.00%1.24%亏损20.593.06%冶钢原料
000523红棉股份
2.940.000.00%1675.29万4967.07万2.952.943.002.9353.96亿52.77亿18.35亿17.95亿-0.68%+7.30%-9.26%-6.67%+10.53%-10.37%-3.61%--0.93%46.6771.712.38%综合Ⅱ
000860顺鑫农业
17.12-0.01-0.06%759.90万1.31亿17.1317.1317.3717.04126.99亿126.99亿7.42亿7.42亿-1.38%+2.03%-11.25%-4.36%-0.29%-13.36%-12.07%--1.02%33.50亏损1.93%白酒Ⅱ
600519贵州茅台
1434.99-1.01-0.07%293.56万42.14亿1437.001436.001443.971427.021.80万亿1.80万亿12.56亿12.56亿-2.70%-0.62%-6.15%-4.96%+2.69%-9.48%-5.84%3.82%0.23%21.8024.121.18%白酒Ⅱ
600257大湖股份
4.74-0.01-0.21%901.48万4313.10万4.804.754.834.7422.81亿22.81亿4.81亿4.81亿-3.46%+0.42%-5.95%-7.96%+8.72%-23.67%+0.42%--1.87%亏损亏损1.90%渔业
603919金徽酒
18.83-0.04-0.21%201.87万3821.15万18.8818.8719.1318.7595.52亿95.52亿5.07亿5.07亿-1.31%+4.50%-5.85%-7.83%+1.73%-16.80%-3.93%2.07%0.40%24.5529.062.01%白酒Ⅱ
600059古越龙山
8.31-0.02-0.24%722.86万6050.30万8.348.338.438.3175.75亿75.75亿9.12亿9.12亿-0.84%+1.84%-7.46%-3.82%+1.84%-6.94%-6.42%1.68%0.79%19.0219.101.44%非白酒
600189泉阳泉
6.90-0.02-0.29%488.74万3388.65万6.956.927.006.8849.35亿49.35亿7.15亿7.15亿-2.54%-1.15%-8.73%-17.56%-7.01%-24.34%-4.30%--0.68%亏损亏损1.73%饮料乳品
002646天佑德酒
9.35-0.03-0.32%446.54万4217.97万9.399.389.559.3045.07亿44.50亿4.82亿4.76亿-4.59%+0.86%-13.02%-6.50%-9.46%-26.94%-13.02%1.74%0.94%110.0050.272.67%白酒Ⅱ
002342巨力索具
3.10-0.01-0.32%1497.43万4693.52万3.113.113.193.1029.76亿29.60亿9.60亿9.55亿-8.55%-3.73%-7.19%-8.28%-0.32%-27.01%-4.02%0.10%1.57%亏损亏损2.89%通用设备
000596古井贡酒
166.08-0.63-0.38%148.30万2.47亿166.72166.71168.12165.57877.90亿678.60亿5.29亿4.09亿-5.03%-1.55%-3.04%-13.04%-11.29%-19.74%-3.61%3.31%0.36%15.9019.131.53%白酒Ⅱ
000858五粮液
127.20-0.52-0.41%1265.35万16.16亿128.00127.72128.55127.104937.41亿4937.30亿38.82亿38.82亿-3.43%+0.45%-9.11%-12.48%+2.35%+4.75%-7.47%5.70%0.33%15.2816.341.14%白酒Ⅱ
600779水井坊
46.32-0.19-0.41%326.14万1.53亿46.6146.5147.4646.30225.81亿225.81亿4.88亿4.88亿-4.26%+1.09%-14.84%+1.18%+26.49%-13.74%-13.45%1.98%0.67%16.4717.792.49%白酒Ⅱ
600252中恒集团
2.31-0.01-0.43%3721.12万8678.24万2.302.322.372.3077.48亿77.23亿33.54亿33.43亿-2.12%+0.87%-10.12%-18.95%+2.67%-4.94%-6.10%0.43%1.11%亏损92.403.02%中药Ⅱ
600771广誉远
17.65-0.10-0.56%336.39万5994.97万17.7717.7518.0717.6586.40亿86.40亿4.89亿4.89亿-0.11%+3.22%-8.50%-7.30%-3.97%-28.37%-6.42%--0.69%124.3095.922.37%中药Ⅱ
603369今世缘
43.48-0.29-0.66%377.45万1.65亿43.7743.7744.2543.48542.11亿542.11亿12.47亿12.47亿-5.00%+2.38%-3.70%-2.25%-1.63%+1.00%-3.87%2.30%0.30%15.1217.291.76%白酒Ⅱ
600197伊力特
15.80-0.11-0.69%273.91万4359.74万15.9715.9116.0915.8074.58亿74.58亿4.72亿4.72亿-2.77%+0.96%-9.77%-6.45%-3.78%-21.51%-8.41%2.47%0.58%21.1821.941.82%白酒Ⅱ
600365ST通葡
2.59-0.02-0.77%298.76万775.80万2.602.612.632.5711.07亿10.84亿4.27亿4.19亿0.00%+3.19%-13.95%-5.82%+8.82%-27.86%-12.50%--0.71%亏损亏损2.30%互联网电商
002374中锐股份
2.44-0.02-0.81%1149.14万2853.53万2.482.462.532.4426.48亿26.48亿10.85亿10.85亿-6.87%-2.40%-15.86%-9.96%+34.81%-32.03%-10.95%--1.06%亏损亏损3.66%包装印刷