603777来伊份
22.362.03+9.99%267.35万5977.99万22.3620.3322.3622.3675.25亿75.25亿3.37亿3.37亿+61.10%+45.01%+87.74%+124.05%+155.25%+67.25%+45.01%0.23%0.79%771.03131.530.00%休闲食品
002646天佑德酒
9.770.22+2.30%1007.61万9836.13万9.549.5510.129.4847.09亿46.50亿4.82亿4.76亿+3.28%-9.12%-17.06%-4.40%-5.58%-26.75%-9.12%1.67%2.12%114.9452.536.70%白酒Ⅱ
002342巨力索具
3.390.06+1.80%3364.41万1.14亿3.353.333.483.3332.54亿32.36亿9.60亿9.55亿+6.27%+4.95%-7.38%+0.89%+18.53%-22.02%+4.95%0.09%3.52%亏损亏损4.51%通用设备
600153建发股份
9.940.16+1.64%2399.90万2.39亿9.769.7810.069.75292.94亿288.21亿29.47亿29.00亿0.00%-5.51%-2.36%+2.69%+19.33%+9.59%-5.51%11.07%0.83%10.692.243.17%物流
603919金徽酒
18.720.21+1.13%334.73万6244.20万18.4518.5118.7918.4194.96亿94.96亿5.07亿5.07亿+2.97%-4.49%-9.04%-8.19%-2.35%-21.31%-4.49%2.08%0.66%24.4128.892.05%白酒Ⅱ
600257大湖股份
4.960.05+1.02%3758.17万1.85亿4.864.915.024.8023.87亿23.87亿4.81亿4.81亿+0.40%+5.08%-11.11%+1.02%+18.94%-24.51%+5.08%--7.81%亏损亏损4.48%渔业
002186全聚德
11.110.09+0.82%999.86万1.12亿11.0411.0211.4111.0434.10亿34.05亿3.07亿3.07亿+2.49%-4.22%-11.54%+13.95%+27.55%-6.95%-4.22%--3.26%58.1756.683.36%酒店餐饮
603369今世缘
43.890.30+0.69%500.00万2.20亿43.5643.5944.5043.33550.60亿550.60亿12.55亿12.55亿+1.36%-2.96%-8.18%-5.63%-13.99%-5.59%-2.96%2.28%0.40%15.3517.562.68%白酒Ⅱ
600197伊力特
16.110.07+0.44%361.29万5810.43万16.0316.0416.2515.9376.04亿76.04亿4.72亿4.72亿+1.58%-6.61%-10.35%-6.45%-3.13%-23.61%-6.61%2.42%0.77%21.6022.382.00%白酒Ⅱ
600238海南椰岛
7.180.03+0.42%1136.23万8097.25万7.147.157.217.0432.18亿31.95亿4.48亿4.45亿+1.84%-6.02%-21.36%-7.83%-18.69%-28.98%-6.02%--2.55%亏损亏损2.38%非白酒
002419天虹股份
4.850.02+0.41%2859.18万1.39亿4.804.835.004.7656.69亿56.68亿11.69亿11.69亿-2.22%-17.24%-12.77%+1.25%+15.75%-9.01%-17.24%3.30%2.45%47.0925.004.97%一般零售
601579会稽山
10.340.04+0.39%344.45万3551.78万10.3110.3010.3810.2049.58亿49.58亿4.79亿4.79亿-0.77%-6.51%-13.76%-3.36%+4.23%-2.40%-6.51%2.03%0.72%28.1729.711.75%非白酒
600199金种子酒
11.990.04+0.33%894.35万1.07亿11.9011.9512.1111.8878.87亿78.87亿6.58亿6.58亿+2.39%-9.85%-16.62%-10.25%-1.64%-33.76%-9.85%--1.36%亏损亏损1.93%白酒Ⅱ
600750江中药业
22.120.06+0.27%589.53万1.31亿22.0522.0622.3821.85139.14亿138.73亿6.29亿6.27亿-1.91%-2.56%+3.12%-3.62%-2.34%+6.45%-2.56%8.14%0.94%18.5419.642.40%中药Ⅱ
600655豫园股份
5.930.01+0.17%1325.55万7823.90万5.895.925.965.83230.93亿230.67亿38.94亿38.90亿-2.47%-7.78%-10.56%+2.95%+10.63%-1.83%-7.78%3.20%0.34%24.3011.402.20%一般零售
000501武商集团
8.680.01+0.12%1835.02万1.59亿8.548.678.828.5466.75亿66.69亿7.69亿7.68亿-2.58%-17.02%-18.34%+6.90%+19.37%+4.18%-17.02%1.73%2.39%31.1131.913.23%一般零售
000523红棉股份
2.860.000.00%1329.10万3795.14万2.862.862.902.8152.49亿51.33亿18.35亿17.95亿-0.69%-6.23%-16.13%-1.38%+8.75%-8.33%-6.23%--0.74%45.4069.763.15%综合Ⅱ
600519贵州茅台
1471.27-1.23-0.08%183.99万27.02亿1467.001472.501474.601460.011.85万亿1.85万亿12.56亿12.56亿+1.99%-3.46%-4.10%-3.15%-2.03%-10.25%-3.46%3.72%0.15%22.3524.730.99%白酒Ⅱ
600702舍得酒业
58.88-0.07-0.12%572.51万3.36亿58.9158.9559.1358.06196.17亿195.85亿3.33亿3.33亿+2.54%-10.69%-20.10%-13.41%+4.81%-34.95%-10.69%3.65%1.72%17.1311.071.82%白酒Ⅱ
000858五粮液
132.77-0.25-0.19%1281.23万17.01亿133.30133.02133.68132.225153.61亿5153.50亿38.82亿38.82亿+2.37%-5.19%-8.36%-8.71%-0.49%+1.97%-5.19%5.46%0.33%15.9517.061.10%白酒Ⅱ
000799酒鬼酒
48.17-0.11-0.23%392.25万1.89亿48.2448.2848.6547.86156.52亿156.52亿3.25亿3.25亿+1.33%-13.39%-16.42%-12.19%+18.65%-31.80%-13.39%2.08%1.21%124.7928.571.64%白酒Ⅱ
000596古井贡酒
175.55-0.51-0.29%148.33万2.60亿175.91176.06176.50173.80927.96亿717.30亿5.29亿4.09亿+3.53%+1.30%-6.36%-8.51%-17.26%-17.50%+1.30%2.56%0.36%16.8020.221.53%白酒Ⅱ
600809山西汾酒
180.25-0.61-0.34%415.10万7.46亿180.05180.86181.50177.412198.99亿2198.99亿12.20亿12.20亿+5.06%-2.15%-7.72%-8.04%-11.65%-16.82%-2.15%2.42%0.34%17.8021.072.26%白酒Ⅱ
600779水井坊
47.29-0.19-0.40%327.54万1.55亿47.0547.4847.7747.05230.54亿230.54亿4.88亿4.88亿+2.47%-11.64%-15.43%+12.60%+29.10%-16.36%-11.64%1.93%0.67%16.8118.171.52%白酒Ⅱ
600395盘江股份
4.91-0.02-0.41%1034.02万5072.31万4.934.934.934.88105.40亿105.40亿21.47亿21.47亿-0.41%-3.54%-4.10%-11.05%-6.30%-20.16%-3.54%5.70%0.48%亏损14.401.01%煤炭开采
600467好当家
2.26-0.01-0.44%3197.08万7251.63万2.272.272.312.2433.02亿33.02亿14.61亿14.61亿+0.44%-2.16%-15.67%+19.58%+58.04%-6.22%-2.16%0.44%2.19%77.9366.473.08%渔业
600332白云山
27.10-0.12-0.44%355.65万9656.32万27.1427.2227.3027.03440.59亿381.00亿16.26亿14.06亿+0.41%-4.64%-5.48%-4.54%-10.86%-3.42%-4.64%4.24%0.25%12.8710.860.99%中药Ⅱ
002183怡亚通
4.28-0.02-0.47%3807.65万1.62亿4.304.304.324.20111.15亿111.15亿25.97亿25.97亿+1.90%-4.68%-14.40%+5.68%+50.70%-2.68%-4.68%0.28%1.47%129.7079.262.79%贸易Ⅱ
002304洋河股份
79.97-0.40-0.50%273.71万2.19亿80.2780.3780.5979.851204.70亿1201.71亿15.06亿15.03亿-0.16%-4.26%-4.57%-7.54%-4.30%-21.00%-4.26%5.83%0.18%14.3612.030.92%白酒Ⅱ
600559老白干酒
19.15-0.10-0.52%1161.96万2.23亿19.2019.2519.3219.09175.17亿173.17亿9.15亿9.04亿+1.32%-8.77%-12.40%-9.20%+7.10%-10.30%-8.77%2.35%1.29%21.7926.301.20%白酒Ⅱ