000995皇台酒业
16.950.31+1.86%3261.17万5.47亿16.4416.6417.4516.0130.07亿30.07亿1.77亿1.77亿+13.68%+2.23%+16.74%+38.71%+125.40%-3.09%+2.73%--18.38%736.96亏损8.65%白酒Ⅱ
000596古井贡酒
171.981.67+0.98%347.87万6.00亿170.00170.31174.63169.55909.09亿702.71亿5.29亿4.09亿-0.08%-2.56%-6.88%-13.74%-12.75%-20.93%-0.76%2.62%0.85%16.4619.812.98%白酒Ⅱ
600381ST春天
3.630.03+0.83%1158.19万4178.87万3.653.603.663.5221.31亿21.31亿5.87亿5.87亿+7.40%+5.52%+18.63%+38.55%+62.78%-52.24%-0.55%--1.97%亏损亏损3.89%食品加工
002304洋河股份
81.780.50+0.62%747.10万6.13亿81.3581.2882.6081.201231.97亿1228.91亿15.06亿15.03亿-2.14%-2.29%-3.92%-7.70%+5.39%-20.73%-2.10%5.70%0.50%14.6812.301.72%白酒Ⅱ
600809山西汾酒
178.000.02+0.01%567.24万10.15亿178.00177.98180.58177.002171.54亿2171.54亿12.20亿12.20亿-5.79%-7.88%-10.45%-14.97%-6.22%-18.11%-3.37%2.46%0.47%17.5720.802.01%白酒Ⅱ
600395盘江股份
4.99-0.01-0.20%2412.75万1.22亿5.035.005.124.98107.12亿107.12亿21.47亿21.47亿-0.40%-0.60%-6.73%-11.05%-10.41%-17.25%-1.96%5.61%1.12%亏损14.632.80%煤炭开采
603369今世缘
44.80-0.11-0.24%949.94万4.29亿45.0044.9145.9644.30562.02亿562.02亿12.55亿12.55亿-1.54%+0.13%-5.80%-7.65%-3.11%+0.58%-0.95%2.23%0.76%15.6717.923.70%白酒Ⅱ
600332白云山
27.41-0.12-0.44%701.03万1.94亿27.5227.5327.9227.27445.63亿385.35亿16.26亿14.06亿-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%中药Ⅱ
600771广誉远
18.22-0.12-0.65%552.44万1.01亿18.3518.3418.5218.1889.19亿89.19亿4.89亿4.89亿-5.30%-5.89%-6.42%-14.54%+1.73%-36.85%-3.39%--1.13%128.3199.021.85%中药Ⅱ
600519贵州茅台
1475.00-13.00-0.87%326.28万48.37亿1494.501488.001494.991467.011.85万亿1.85万亿12.56亿12.56亿-3.46%-3.41%-0.81%-8.73%+4.30%-8.68%-3.22%3.71%0.26%22.4124.791.88%白酒Ⅱ
600153建发股份
9.95-0.09-0.90%3224.23万3.24亿10.1110.0410.219.90293.24亿288.50亿29.47亿29.00亿-4.51%-5.51%-0.50%+4.74%+18.74%+13.33%-5.42%7.04%1.11%10.702.243.09%物流
603299苏盐井神
11.12-0.12-1.07%2667.56万3.04亿11.2711.2411.6011.0686.95亿86.07亿7.82亿7.74亿-0.80%+1.09%+1.09%-2.80%+11.65%+39.61%-0.18%3.82%3.45%10.2311.784.80%化学原料
000568泸州老窖
119.74-1.31-1.08%1134.39万13.71亿120.98121.05122.35118.861762.51亿1756.93亿14.72亿14.67亿-7.39%-7.87%-12.15%-18.70%-8.28%-27.59%-4.36%4.51%0.77%12.3513.312.88%白酒Ⅱ
000858五粮液
135.40-1.59-1.16%1682.30万22.96亿137.08136.99137.96134.755255.70亿5255.59亿38.82亿38.82亿-4.98%-5.68%-6.64%-10.91%+10.62%+4.61%-3.31%3.45%0.43%16.2717.402.34%白酒Ⅱ
600750江中药业
22.86-0.33-1.42%1305.78万3.01亿23.1223.1923.4822.73143.79亿143.37亿6.29亿6.27亿+6.08%+6.08%+10.17%+2.28%+0.04%+15.57%+0.70%7.87%2.08%19.1620.303.23%中药Ⅱ
603198迎驾贡酒
51.43-0.87-1.66%418.13万2.18亿52.3252.3052.6951.25411.44亿411.44亿8.00亿8.00亿-3.53%-7.23%-14.04%-20.73%-6.15%-18.55%-4.65%2.53%0.52%15.6817.982.75%白酒Ⅱ
603589口子窖
37.46-0.64-1.68%540.59万2.05亿38.0138.1038.3637.27224.76亿224.06亿6.00亿5.98亿-5.45%-4.73%-6.30%-15.00%+2.80%-11.57%-4.54%4.00%0.90%13.3513.062.86%白酒Ⅱ
000930中粮科技
5.31-0.10-1.85%1404.54万7539.28万5.415.415.465.2898.75亿98.57亿18.60亿18.56亿-6.02%-8.76%-11.06%-12.81%+9.03%-20.03%-4.32%--0.76%亏损亏损3.33%农产品加工
600252中恒集团
2.37-0.05-2.07%4272.40万1.02亿2.432.422.452.3579.50亿79.24亿33.54亿33.43亿-5.95%-11.24%-14.44%+2.60%+7.73%-7.06%-3.66%0.42%1.28%亏损94.804.13%中药Ⅱ
000860顺鑫农业
18.19-0.41-2.20%1544.24万2.84亿18.5218.6018.7418.15134.93亿134.93亿7.42亿7.42亿-4.06%-5.80%-2.83%-0.33%+9.58%-12.55%-6.57%--2.08%35.60亏损3.17%白酒Ⅱ
600189泉阳泉
6.97-0.17-2.38%1216.64万8554.04万7.157.147.186.9249.85亿49.85亿7.15亿7.15亿-7.19%-9.13%-15.82%-11.77%+10.63%-32.79%-3.33%--1.70%亏损亏损3.64%饮料乳品
600197伊力特
16.38-0.43-2.56%519.53万8637.98万16.8316.8116.9516.3177.32亿77.32亿4.72亿4.72亿-5.75%-7.72%-7.72%-4.15%+2.95%-20.72%-5.04%2.38%1.10%21.9622.753.81%白酒Ⅱ
600059古越龙山
8.50-0.23-2.63%1150.57万9908.42万8.778.738.798.4877.48亿77.48亿9.12亿9.12亿-4.60%-6.70%-5.87%-3.30%+10.68%-7.41%-4.28%1.65%1.26%19.4519.543.55%非白酒
603919金徽酒
18.63-0.53-2.77%419.32万7931.87万19.1619.1619.3018.5294.50亿94.50亿5.07亿5.07亿-7.08%-6.62%-9.69%-5.67%+4.43%-21.10%-4.95%2.09%0.83%24.2928.754.07%白酒Ⅱ
600382广东明珠
4.19-0.13-3.01%1235.89万5227.12万4.334.324.364.1729.10亿29.10亿6.94亿6.94亿-6.47%-9.11%-17.84%+9.97%+15.27%-3.79%-4.77%4.37%1.78%亏损18.874.40%冶钢原料
002342巨力索具
3.10-0.10-3.13%1838.24万5799.34万3.243.203.243.0829.76亿29.60亿9.60亿9.55亿-4.62%-14.84%-18.21%-8.82%+6.90%-27.52%-4.02%0.10%1.93%亏损亏损5.00%通用设备
600655豫园股份
6.15-0.20-3.15%1974.28万1.23亿6.326.356.356.13239.50亿239.23亿38.94亿38.90亿-4.65%-6.68%-2.69%+0.99%+17.82%+2.49%-4.35%3.09%0.51%25.2011.833.47%一般零售
603025大豪科技
14.56-0.53-3.51%718.37万1.06亿15.0915.0915.1814.45161.50亿161.50亿11.09亿11.09亿-8.20%-8.54%-6.91%+5.66%+8.41%+12.43%-4.52%2.06%0.65%26.6239.784.84%自动化设备
601579会稽山
10.47-0.39-3.59%659.87万7019.82万10.8810.8610.9210.4350.20亿50.20亿4.79亿4.79亿-5.68%-10.82%-11.27%+1.26%+9.52%-1.26%-5.33%2.01%1.38%28.5330.094.51%非白酒
600559老白干酒
19.30-0.88-4.36%2385.58万4.70亿20.1820.1820.2619.23176.55亿174.52亿9.15亿9.04亿-9.30%-9.60%-9.05%-7.66%+13.26%-10.15%-8.05%2.33%2.64%21.9626.515.10%白酒Ⅱ