白酒概念

添加自选
  • 2092.764
  • -10.190-0.48%
交易中 12/23 14:59 (北京)
2114.615最高价2090.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603777来伊份
13.551.23+9.98%3879.22万5.12亿13.4212.3213.5512.5045.60亿45.60亿3.37亿3.37亿+4.07%+18.96%+31.94%+59.60%+43.71%-0.51%+1.35%0.38%11.53%467.2479.718.52%休闲食品
000995皇台酒业
17.210.11+0.64%2425.72万4.15亿16.8917.1017.7316.6030.53亿30.53亿1.77亿1.77亿-0.75%+16.21%+27.96%+62.21%+117.85%+10.18%-1.09%--13.67%748.26亏损6.61%白酒Ⅱ
600519贵州茅台
1526.684.68+0.31%212.70万32.50亿1523.001522.001538.001517.001.92万亿1.92万亿12.56亿12.56亿+1.55%+2.12%+3.53%+23.35%+4.10%-6.00%-8.65%3.59%0.17%23.1925.661.38%白酒Ⅱ
603299苏盐井神
10.990.03+0.27%709.46万7806.78万10.9410.9611.0810.8985.94亿85.00亿7.82亿7.73亿-0.63%-0.54%+3.00%+10.12%+16.79%+32.81%+35.76%3.87%0.92%10.1111.641.73%化学原料
000568泸州老窖
129.82-0.50-0.38%940.61万12.24亿130.00130.32131.09129.111910.89亿1904.83亿14.72亿14.67亿-2.10%-5.85%-5.16%+26.84%-9.08%-26.30%-25.40%4.16%0.64%13.3914.431.52%白酒Ⅱ
000858五粮液
142.54-0.67-0.47%1402.49万20.06亿142.32143.21143.94142.255532.84亿5532.73亿38.82亿38.82亿-1.42%-2.21%-0.88%+26.94%+14.05%+5.95%+5.09%3.28%0.36%17.1318.311.18%白酒Ⅱ
600750江中药业
21.68-0.11-0.50%646.17万1.41亿21.7521.7921.9321.64136.40亿135.97亿6.29亿6.27亿+3.24%+4.68%+7.27%+14.77%-4.54%+3.53%+10.16%8.30%1.03%18.1719.251.33%中药Ⅱ
000596古井贡酒
175.06-1.24-0.70%220.08万3.88亿176.30176.30178.06174.51925.37亿715.30亿5.29亿4.09亿-6.60%-7.86%-6.34%+20.21%-19.87%-26.90%-23.32%2.57%0.54%16.7620.162.01%白酒Ⅱ
000799酒鬼酒
56.30-0.47-0.83%476.80万2.71亿57.0056.7757.6056.15182.94亿182.94亿3.25亿3.25亿-2.68%-3.23%-0.62%+48.75%+28.57%-16.73%-21.97%1.78%1.47%145.8533.392.55%白酒Ⅱ
600332白云山
28.78-0.28-0.96%593.96万1.72亿28.9629.0629.1328.75467.90亿404.62亿16.26亿14.06亿+0.10%0.00%+2.27%+17.42%-0.17%+2.27%+4.84%3.99%0.42%13.6711.541.31%中药Ⅱ
600395盘江股份
4.94-0.05-1.00%2149.90万1.06亿4.984.995.004.92106.04亿106.04亿21.47亿21.47亿-5.54%-8.52%-9.36%+2.28%-12.57%-21.84%-16.13%5.67%1.00%亏损14.491.60%煤炭开采
600153建发股份
10.26-0.11-1.06%2430.90万2.51亿10.3910.3710.4210.23302.37亿297.49亿29.47亿29.00亿+2.40%+2.81%+9.03%+36.62%+16.72%+14.13%+14.89%6.82%0.84%11.032.311.83%物流
603589口子窖
38.96-0.42-1.07%558.23万2.19亿39.3939.3839.4938.95233.76亿233.03亿6.00亿5.98亿-4.39%-3.11%-1.49%+5.93%+1.48%-11.22%-11.05%3.85%0.93%13.8813.581.37%白酒Ⅱ
603369今世缘
44.56-0.62-1.37%576.85万2.59亿45.2045.1845.3844.45559.01亿559.01亿12.55亿12.55亿-7.13%-6.09%+0.50%+16.44%-6.09%-9.94%-6.70%2.24%0.46%15.5917.822.06%白酒Ⅱ
600779水井坊
53.93-0.76-1.39%407.91万2.21亿54.6554.6954.9853.70262.91亿262.91亿4.88亿4.88亿-2.93%-7.89%-2.60%+57.78%+44.01%-6.27%-6.79%1.70%0.84%19.1720.722.34%白酒Ⅱ
600655豫园股份
6.40-0.10-1.54%1411.31万9090.62万6.486.506.516.40249.24亿248.95亿38.94亿38.90亿-6.02%+0.47%+7.02%+25.49%+24.27%+2.56%+6.31%2.97%0.36%26.2312.311.69%一般零售
600059古越龙山
8.92-0.15-1.65%1124.26万1.01亿9.079.079.088.9081.31亿81.31亿9.12亿9.12亿-5.21%-1.65%+0.11%+14.51%+12.06%-4.90%-2.62%1.57%1.23%20.4120.511.99%非白酒
002304洋河股份
83.45-1.55-1.82%475.79万3.99亿84.3285.0084.4883.281257.13亿1254.01亿15.06亿15.03亿-0.26%-1.86%-0.95%+12.71%+1.42%-22.26%-20.71%5.58%0.32%14.9812.551.41%白酒Ⅱ
603025大豪科技
15.93-0.30-1.85%993.66万1.59亿16.1816.2316.2715.85176.69亿176.69亿11.09亿11.09亿+0.13%+3.24%+8.00%+46.42%+16.19%+25.93%+22.92%1.88%0.90%29.1243.522.59%自动化设备
603919金徽酒
19.61-0.39-1.95%371.28万7357.86万19.9820.0020.1619.5999.47亿99.47亿5.07亿5.07亿-5.17%-4.06%-3.97%+19.14%+6.06%-20.26%-19.07%1.98%0.73%25.5730.262.85%白酒Ⅱ
000930中粮科技
5.66-0.12-2.08%1631.45万9291.30万5.785.785.785.65105.26亿105.06亿18.60亿18.56亿-4.39%-5.67%-2.41%+20.68%+12.97%-16.52%-14.76%--0.88%亏损亏损2.25%农产品加工
600809山西汾酒
188.46-4.04-2.10%619.24万11.79亿192.88192.50193.40188.022299.14亿2299.14亿12.20亿12.20亿-3.30%-6.00%-4.69%+22.00%-10.95%-14.81%-16.74%2.32%0.51%18.6122.032.80%白酒Ⅱ
000860顺鑫农业
18.84-0.43-2.23%1352.45万2.58亿19.3119.2719.4818.81139.75亿139.75亿7.42亿7.42亿-6.18%-3.14%+4.09%+28.95%+12.95%-17.11%-11.51%--1.82%36.87亏损3.48%白酒Ⅱ
600771广誉远
19.90-0.51-2.50%1270.14万2.53亿20.3020.4120.3319.7197.41亿97.41亿4.89亿4.89亿+3.48%+0.91%+5.57%+19.38%+5.79%-32.82%-26.27%--2.60%140.14108.153.04%中药Ⅱ
600559老白干酒
20.81-0.56-2.62%2287.59万4.84亿21.4021.3721.5420.78190.36亿188.18亿9.15亿9.04亿-5.41%-2.35%+0.19%+20.71%+12.67%-5.41%-5.84%2.16%2.53%23.6728.593.56%白酒Ⅱ
600197伊力特
17.34-0.48-2.69%629.29万1.11亿17.8117.8217.8617.3381.85亿81.85亿4.72亿4.72亿-5.04%-3.29%-1.42%+21.68%-1.59%-17.03%-18.82%2.25%1.33%23.2424.082.97%白酒Ⅱ
600381ST春天
3.51-0.10-2.77%1949.70万6890.38万3.613.613.643.4620.61亿20.61亿5.87亿5.87亿-1.96%+7.34%+15.08%+35.00%+80.00%-55.74%-54.59%--3.32%亏损亏损4.99%食品加工
600252中恒集团
2.57-0.08-3.02%4496.92万1.17亿2.662.652.672.5686.21亿85.92亿33.54亿33.43亿-8.54%-11.07%+0.78%+34.55%+17.89%-5.17%+2.80%0.39%1.35%亏损102.804.15%中药Ⅱ
000501武商集团
9.37-0.31-3.20%3475.09万3.29亿9.569.689.679.2372.05亿71.99亿7.69亿7.68亿-20.66%+4.46%+11.15%+33.64%+43.68%+4.68%+11.93%1.60%4.52%33.5834.454.55%一般零售
600702舍得酒业
68.41-2.32-3.28%729.15万5.08亿70.6070.7371.1068.12227.92亿227.31亿3.33亿3.32亿-6.95%-7.43%-7.47%+60.55%+16.68%-24.46%-27.66%3.14%2.19%19.9012.874.21%白酒Ⅱ