600365ST通葡
2.420.04+1.68%262.19万636.78万2.382.382.462.3810.34亿9.95亿4.27亿4.11亿-0.41%-7.28%-14.79%-12.95%-31.83%-26.89%-34.77%--0.64%亏损亏损3.36%互联网电商
600382广东明珠
3.980.05+1.27%418.11万1653.64万3.913.933.993.9030.61亿30.61亿7.69亿7.69亿-1.00%-1.97%-2.93%-2.93%-10.16%-16.35%-11.95%7.79%0.54%27.6419.802.29%冶钢原料
600238海南椰岛
7.600.06+0.80%594.14万4508.38万7.467.547.757.4234.06亿33.82亿4.48亿4.45亿+3.40%+10.47%-2.69%-10.06%-23.31%-33.22%-25.27%--1.34%亏损亏损4.38%非白酒
600381ST春天
1.950.01+0.52%1442.69万2837.91万1.931.942.021.9211.45亿11.45亿5.87亿5.87亿-10.96%-9.30%-25.57%-63.14%-74.10%-75.56%-74.77%--2.46%亏损亏损5.16%食品加工
600519贵州茅台
1490.491.27+0.09%328.22万48.58亿1492.001489.221493.971468.001.87万亿1.87万亿12.56亿12.56亿-0.64%-2.21%-9.29%-10.76%-9.18%-9.72%-12.07%2.07%0.26%24.0025.051.74%白酒Ⅱ
002304洋河股份
82.28-0.12-0.15%378.24万3.11亿82.0682.4082.6681.631239.50亿1235.97亿15.06亿15.02亿+0.98%-4.07%-7.93%-12.67%-19.91%-38.61%-21.82%5.66%0.25%12.0312.371.25%白酒Ⅱ
603589口子窖
39.89-0.10-0.25%453.29万1.82亿39.9739.9940.5039.75239.34亿238.59亿6.00亿5.98亿-2.85%-0.87%-4.80%-1.55%-8.95%-26.47%-11.94%3.76%0.76%13.4913.901.88%白酒Ⅱ
002342巨力索具
2.89-0.02-0.69%668.46万1943.02万2.902.912.952.8727.74亿27.59亿9.60亿9.55亿+0.10%-1.26%-12.08%-15.92%-31.79%-29.46%-32.90%0.10%0.70%亏损亏损2.75%通用设备
000568泸州老窖
148.18-1.14-0.76%560.04万8.29亿148.80149.32148.95146.902181.19亿2174.05亿14.72亿14.67亿-2.23%-4.95%-17.22%-19.66%-14.39%-33.84%-17.41%2.85%0.38%15.4616.471.37%白酒Ⅱ
600153建发股份
8.79-0.07-0.79%2095.90万1.84亿8.868.868.898.67264.06亿254.87亿30.04亿29.00亿-2.22%-5.28%-10.58%-6.98%+0.69%-8.53%-1.57%7.96%0.72%2.042.022.48%物流
600809山西汾酒
216.01-2.04-0.94%432.80万9.31亿217.20218.05218.00212.802635.24亿2635.24亿12.20亿12.20亿-3.66%-5.42%-11.97%-12.28%-4.70%+4.10%-6.38%1.54%0.36%22.1825.252.39%白酒Ⅱ
002419天虹股份
4.19-0.04-0.95%570.32万2393.22万4.214.234.244.1648.97亿48.97亿11.69亿11.69亿-3.01%-6.26%-11.04%-16.03%-19.11%-32.31%-21.97%3.82%0.49%29.3021.601.89%一般零售
600655豫园股份
5.15-0.05-0.96%833.00万4285.12万5.185.205.195.11200.65亿200.04亿38.96亿38.84亿-2.28%-3.57%-8.37%-11.52%-12.87%-24.40%-14.46%3.69%0.21%10.649.901.54%一般零售
600395盘江股份
5.93-0.06-1.00%979.68万5827.71万5.985.996.025.90127.29亿127.29亿21.47亿21.47亿-1.66%-6.91%-10.56%-0.50%-6.17%-10.29%-3.89%6.91%0.46%31.5417.392.00%煤炭开采
600332白云山
29.23-0.34-1.15%454.76万1.33亿29.6029.5729.6029.08475.22亿410.94亿16.26亿14.06亿-0.78%-2.31%-5.41%+4.88%+5.98%-8.05%+4.95%2.56%0.32%11.5811.721.76%中药Ⅱ
000858五粮液
129.65-1.65-1.26%1226.46万15.88亿131.33131.30131.37128.725032.50亿5032.40亿38.82亿38.82亿-1.93%-3.65%-13.11%-15.07%-3.64%-25.44%-7.60%2.92%0.32%15.8716.662.02%白酒Ⅱ
600252中恒集团
2.18-0.03-1.36%2267.60万4949.72万2.202.212.212.1675.24亿74.67亿34.51亿34.25亿0.00%-2.68%-8.79%-2.68%-13.15%-9.55%-12.80%0.46%0.66%48.4490.832.26%中药Ⅱ
600059古越龙山
7.96-0.11-1.36%482.15万3853.90万8.058.078.097.9372.56亿72.56亿9.12亿9.12亿-5.91%-1.61%-6.46%-6.68%-10.96%-29.93%-13.10%1.76%0.53%18.1318.301.98%非白酒
002186全聚德
8.54-0.12-1.39%311.56万2693.53万8.628.668.738.5426.21亿26.17亿3.07亿3.06亿-1.84%-6.67%-13.48%-13.12%-24.89%-33.54%-26.76%--1.02%39.5443.572.19%酒店餐饮
600779水井坊
38.36-0.63-1.62%172.73万6650.43万38.9538.9938.9538.26187.34亿187.34亿4.88亿4.88亿-7.03%-10.62%-16.17%-19.55%-33.25%-39.20%-34.73%1.96%0.35%14.4614.771.77%白酒Ⅱ
600197伊力特
18.01-0.30-1.64%245.49万4443.96万18.2518.3118.3218.0185.00亿85.00亿4.72亿4.72亿-4.91%-6.44%-11.59%-15.05%-16.19%-35.77%-17.20%2.28%0.52%24.2725.011.69%白酒Ⅱ
000501武商集团
6.67-0.13-1.91%256.59万1724.51万6.786.806.806.6651.29亿51.23亿7.69亿7.68亿-1.48%-4.71%-13.49%-8.38%-20.50%-34.03%-21.71%0.75%0.33%23.7424.522.06%一般零售
603777来伊份
9.48-0.19-1.96%185.03万1768.51万9.509.679.669.4631.91亿31.91亿3.37亿3.37亿-0.52%-3.85%-13.11%-14.67%-26.74%-50.05%-29.36%0.96%0.55%67.7155.762.07%休闲食品
603299苏盐井神
9.41-0.20-2.08%496.56万4706.71万9.609.619.619.3873.58亿72.78亿7.82亿7.73亿-0.95%-0.95%-3.14%+13.44%+19.49%-6.04%+16.24%4.52%0.64%9.699.972.39%化学原料
600199金种子酒
12.21-0.27-2.16%658.45万8076.47万12.4412.4812.4612.1680.32亿80.32亿6.58亿6.58亿-5.50%-5.71%-17.39%-23.59%-32.73%-52.21%-34.07%--1.00%218.04亏损2.40%白酒Ⅱ
000995皇台酒业
7.90-0.18-2.23%173.81万1393.02万8.078.088.157.9014.02亿14.02亿1.77亿1.77亿-5.84%-8.03%-22.93%-34.98%-53.31%-54.65%-54.60%--0.98%亏损亏损3.09%白酒Ⅱ
603369今世缘
47.45-1.09-2.25%475.62万2.26亿48.5948.5448.5947.05595.26亿595.26亿12.55亿12.55亿-0.21%-4.43%-9.55%-17.78%+5.99%-16.74%-0.65%2.11%0.38%17.4418.983.17%白酒Ⅱ
603919金徽酒
18.49-0.44-2.32%274.73万5104.80万18.9818.9318.9818.4793.79亿93.79亿5.07亿5.07亿-2.53%-4.74%-10.24%-5.86%-21.46%-23.34%-23.69%2.10%0.54%25.4728.532.69%白酒Ⅱ
000860顺鑫农业
16.68-0.40-2.34%906.44万1.53亿16.9917.0817.0516.68123.73亿123.73亿7.42亿7.42亿-3.58%-5.92%-14.37%-7.69%-19.81%-49.15%-21.65%--1.22%亏损亏损2.17%白酒Ⅱ
002646天佑德酒
10.32-0.25-2.37%326.39万3406.68万10.4810.5710.6410.3149.74亿48.77亿4.82亿4.73亿-2.82%-4.88%-12.76%-4.36%-21.40%-28.68%-23.44%1.26%0.69%41.1255.483.12%白酒Ⅱ