603777来伊份
16.801.53+10.02%5862.98万9.78亿16.1815.2716.8016.1656.54亿56.54亿3.37亿3.37亿+10.09%+2.13%+28.54%+78.15%+88.98%+25.76%+8.95%0.30%17.42%579.3198.824.19%休闲食品
002342巨力索具
3.250.10+3.17%5234.40万1.73亿3.203.153.473.2031.20亿31.03亿9.60亿9.55亿+4.84%0.00%-17.09%+0.93%+12.85%-23.29%+0.62%0.09%5.48%亏损亏损8.57%通用设备
600382广东明珠
4.460.000.00%937.48万4237.04万4.444.464.594.4330.97亿30.97亿6.94亿6.94亿+6.44%-0.45%-11.86%+21.53%+22.53%+2.65%+1.36%4.10%1.35%亏损20.093.59%冶钢原料
600519贵州茅台
1436.00-8.00-0.55%218.72万31.55亿1447.101444.001451.951436.001.80万亿1.80万亿12.56亿12.56亿-2.64%-6.01%-6.87%-2.36%-1.11%-14.02%-5.77%3.81%0.17%21.8224.141.11%白酒Ⅱ
600381ST春天
4.11-0.04-0.96%2348.69万9837.33万4.284.154.294.1024.13亿24.13亿5.87亿5.87亿+13.22%+21.60%+12.91%+59.30%+57.47%-45.13%+12.60%--4.00%亏损亏损4.58%食品加工
600809山西汾酒
171.39-1.72-0.99%414.60万7.14亿173.00173.11174.07170.682090.90亿2090.90亿12.20亿12.20亿-3.71%-9.28%-18.38%-6.95%-11.28%-25.14%-6.96%2.55%0.34%16.9220.031.96%白酒Ⅱ
603198迎驾贡酒
53.44-0.54-1.00%420.06万2.26亿53.7653.9854.3553.20427.52亿427.52亿8.00亿8.00亿+3.91%+0.24%-18.04%-12.82%-6.01%-17.91%-0.93%2.43%0.53%16.2918.692.13%白酒Ⅱ
603025大豪科技
14.41-0.17-1.17%518.57万7605.84万14.5914.5814.9514.41159.83亿159.83亿11.09亿11.09亿-1.03%-9.14%-12.13%+12.84%+4.65%+12.49%-5.51%2.08%0.47%26.3439.373.70%自动化设备
600395盘江股份
4.80-0.06-1.23%1080.55万5230.75万4.864.864.884.80103.04亿103.04亿21.47亿21.47亿-3.81%-4.19%-11.28%-11.60%-8.75%-19.19%-5.70%5.83%0.50%亏损14.081.65%煤炭开采
600332白云山
26.59-0.34-1.26%468.82万1.25亿26.9526.9327.0326.57432.30亿373.83亿16.26亿14.06亿-2.99%-7.48%-10.08%-2.57%-9.40%-3.31%-6.44%4.32%0.33%12.6310.661.71%中药Ⅱ
000858五粮液
128.60-1.98-1.52%1353.78万17.54亿130.50130.58130.83128.604991.75亿4991.64亿38.82亿38.82亿-5.02%-9.75%-15.29%-6.78%+0.88%-5.04%-8.17%3.63%0.35%15.4516.521.71%白酒Ⅱ
600059古越龙山
8.15-0.13-1.57%665.07万5463.39万8.308.288.328.1574.29亿74.29亿9.12亿9.12亿-4.12%-8.53%-15.81%-2.40%+3.43%-10.83%-8.22%1.72%0.73%18.6518.742.05%非白酒
603919金徽酒
17.78-0.29-1.60%241.16万4328.78万18.0518.0718.1617.7590.19亿90.19亿5.07亿5.07亿-4.56%-11.32%-17.95%-5.02%-4.25%-26.38%-9.29%2.19%0.48%23.1827.442.27%白酒Ⅱ
600750江中药业
21.66-0.36-1.63%535.71万1.17亿21.9222.0222.0921.66136.25亿135.84亿6.29亿6.27亿-5.25%+0.51%+1.31%+0.88%-1.55%+12.23%-4.58%8.31%0.85%18.1619.241.95%中药Ⅱ
000930中粮科技
5.08-0.09-1.74%746.43万3826.70万5.195.175.215.0794.47亿94.30亿18.60亿18.56亿-4.33%-10.09%-17.53%-12.56%+1.40%-23.61%-8.47%--0.40%亏损亏损2.71%农产品加工
600559老白干酒
18.51-0.38-2.01%1053.91万1.97亿18.8018.8918.9718.50169.32亿167.38亿9.15亿9.04亿-4.09%-13.02%-20.90%-6.37%+6.20%-16.05%-11.82%2.43%1.17%21.0625.432.49%白酒Ⅱ
600199金种子酒
11.50-0.25-2.13%830.46万9702.84万11.7511.7511.8711.5075.65亿75.65亿6.58亿6.58亿-5.27%-12.48%-25.85%-6.96%-5.19%-37.77%-13.53%--1.26%亏损亏损3.15%白酒Ⅱ
603299苏盐井神
10.38-0.23-2.17%926.93万9731.84万10.6310.6110.6510.3881.17亿80.35亿7.82亿7.74亿-6.65%-7.40%-8.79%-4.95%+10.19%+28.39%-6.82%4.09%1.20%9.5511.002.55%化学原料
603589口子窖
35.89-0.81-2.21%431.43万1.57亿36.6136.7036.7735.89215.34亿214.67亿6.00亿5.98亿-4.19%-9.41%-16.03%-10.63%-4.24%-18.17%-8.54%4.18%0.72%12.7912.512.40%白酒Ⅱ
002304洋河股份
78.32-1.77-2.21%491.65万3.89亿80.0080.0980.1478.281179.85亿1176.92亿15.06亿15.03亿-4.23%-6.28%-9.93%-4.95%-2.66%-25.92%-6.24%5.95%0.33%14.0611.782.32%白酒Ⅱ
000568泸州老窖
113.34-2.59-2.23%772.95万8.85亿115.62115.93115.78113.341668.31亿1663.02亿14.72亿14.67亿-5.34%-12.34%-21.79%-13.61%-14.25%-34.90%-9.47%4.76%0.53%11.6912.592.11%白酒Ⅱ
600655豫园股份
5.81-0.14-2.35%1219.40万7166.53万5.975.955.995.81226.26亿226.00亿38.94亿38.90亿-5.53%-9.92%-16.40%+3.01%+9.42%-3.01%-9.64%3.27%0.31%23.8111.173.03%一般零售
600153建发股份
9.55-0.24-2.45%1753.62万1.69亿9.799.799.849.54281.45亿276.91亿29.47亿29.00亿-4.02%-8.35%-6.83%-0.83%+14.37%+7.06%-9.22%7.33%0.61%10.272.153.06%物流
600197伊力特
15.47-0.39-2.46%305.81万4790.79万15.8715.8615.9515.4773.02亿73.02亿4.72亿4.72亿-5.56%-10.99%-19.43%-4.09%-5.79%-27.44%-10.32%2.52%0.65%20.7421.493.03%白酒Ⅱ
600779水井坊
45.43-1.16-2.49%315.21万1.45亿46.4046.5946.8645.42221.47亿221.47亿4.88亿4.88亿-5.02%-16.09%-23.48%+13.12%+26.65%-21.51%-15.12%2.01%0.65%16.1517.453.09%白酒Ⅱ
603369今世缘
42.07-1.10-2.55%458.96万1.95亿43.1343.1743.2042.07527.77亿527.77亿12.55亿12.55亿-6.09%-7.54%-17.27%-4.93%-12.45%-11.11%-6.99%2.38%0.37%14.7116.832.62%白酒Ⅱ
600189泉阳泉
6.82-0.18-2.57%840.83万5813.03万6.967.007.026.8248.78亿48.78亿7.15亿7.15亿-2.15%-9.19%-20.33%-18.32%+3.49%-32.34%-5.41%--1.18%亏损亏损2.86%饮料乳品
600252中恒集团
2.27-0.06-2.58%3187.55万7339.24万2.342.332.342.2676.14亿75.89亿33.54亿33.43亿-4.22%-9.92%-22.79%+3.18%+2.71%-9.57%-7.72%0.44%0.95%亏损90.803.43%中药Ⅱ
002183怡亚通
4.09-0.11-2.62%2636.20万1.10亿4.204.204.264.08106.22亿106.22亿25.97亿25.97亿-1.68%-10.89%-25.64%+8.78%+46.07%-8.46%-8.91%0.29%1.02%123.9475.744.29%贸易Ⅱ
600771广誉远
17.02-0.50-2.85%427.95万7401.34万17.5417.5217.6417.0283.31亿83.31亿4.89亿4.89亿-6.59%-11.54%-15.74%-11.12%-5.18%-40.94%-9.76%--0.87%119.8692.503.54%中药Ⅱ