000501武商集团
8.720.11+1.28%2015.48万1.75亿8.678.618.788.5867.06亿67.00亿7.69亿7.68亿+0.58%-2.35%-7.04%+2.59%+31.30%+5.55%-16.63%1.72%2.62%31.2532.062.32%一般零售
603025大豪科技
15.450.04+0.26%408.07万6291.45万15.5015.4115.5315.28171.37亿171.37亿11.09亿11.09亿+1.51%+5.53%-2.89%+5.82%+26.85%+39.19%+1.31%1.94%0.37%28.2442.211.62%自动化设备
002419天虹股份
5.000.01+0.20%1790.25万8964.44万5.024.995.104.9558.44亿58.43亿11.69亿11.69亿+3.52%+3.31%-13.34%-1.38%+21.36%-9.91%-14.68%3.20%1.53%48.5425.773.01%一般零售
600750江中药业
22.650.02+0.09%363.98万8222.80万22.6322.6322.7622.34142.47亿142.05亿6.29亿6.27亿+2.67%+0.22%+4.38%+1.71%+5.50%+9.37%-0.22%7.95%0.58%18.9920.121.86%中药Ⅱ
002342巨力索具
3.390.000.00%1273.49万4299.77万3.403.393.423.3432.54亿32.36亿9.60亿9.55亿+1.80%+5.61%+0.89%-4.24%+21.51%-24.62%+4.95%0.09%1.33%亏损亏损2.36%通用设备
600655豫园股份
6.04-0.01-0.17%703.75万4250.63万6.066.056.106.00235.22亿234.95亿38.94亿38.90亿+2.03%-0.66%-5.77%-2.42%+14.83%+1.17%-6.07%3.15%0.18%24.7511.621.65%一般零售
002304洋河股份
80.18-0.17-0.21%255.04万2.04亿80.4980.3580.6079.821207.87亿1204.87亿15.06亿15.03亿-0.24%-0.83%-3.86%-8.06%-0.87%-16.21%-4.01%8.72%0.17%14.3912.060.97%白酒Ⅱ
600771广誉远
17.61-0.06-0.34%265.61万4688.02万17.8817.6717.9017.5586.20亿86.20亿4.89亿4.89亿+0.06%-2.28%-11.51%-13.55%-0.56%-29.78%-6.63%--0.54%124.0195.711.98%中药Ⅱ
603919金徽酒
19.00-0.08-0.42%198.75万3763.68万19.1919.0819.1918.7996.38亿96.38亿5.07亿5.07亿+2.65%+3.49%-3.11%-13.00%+8.45%-14.61%-3.06%2.05%0.39%24.7729.322.10%白酒Ⅱ
600519贵州茅台
1468.15-6.65-0.45%168.56万24.82亿1481.001474.801482.001465.001.84万亿1.84万亿12.56亿12.56亿-0.30%+1.94%-3.82%-4.73%+4.38%-7.44%-3.66%3.73%0.13%22.3024.681.15%白酒Ⅱ
600332白云山
26.80-0.13-0.48%417.55万1.12亿27.0326.9327.0526.76435.71亿376.78亿16.26亿14.06亿-1.54%-1.76%-6.85%-5.96%-9.49%-2.05%-5.70%4.29%0.30%12.7310.741.08%中药Ⅱ
000930中粮科技
5.35-0.03-0.56%708.91万3788.17万5.405.385.415.3199.50亿99.31亿18.60亿18.56亿+1.71%+0.56%-5.48%-10.83%+11.23%-17.05%-3.60%--0.38%亏损亏损1.86%农产品加工
600189泉阳泉
7.04-0.04-0.56%553.17万3892.63万7.087.087.137.0050.35亿50.35亿7.15亿7.15亿-1.12%-0.42%-4.09%-22.47%0.00%-26.97%-2.36%--0.77%亏损亏损1.84%饮料乳品
000860顺鑫农业
17.26-0.10-0.58%576.97万9941.75万17.4917.3617.5117.10128.03亿128.03亿7.42亿7.42亿+0.12%+0.29%-8.44%-8.63%+5.76%-11.53%-11.35%--0.78%33.78亏损2.36%白酒Ⅱ
603589口子窖
36.83-0.22-0.59%268.47万9886.35万37.2237.0537.2836.64220.98亿220.29亿6.00亿5.98亿-0.94%-0.67%-5.44%-13.93%+0.85%-8.11%-6.14%4.07%0.45%13.1312.841.73%白酒Ⅱ
600059古越龙山
8.33-0.05-0.60%600.55万5015.54万8.438.388.458.3175.93亿75.93亿9.12亿9.12亿-0.24%-0.48%-6.51%-6.93%+5.98%-3.81%-6.19%1.68%0.66%19.0619.151.67%非白酒
000858五粮液
133.39-0.91-0.68%1327.97万17.74亿134.85134.30135.00132.805177.68亿5177.57亿38.82亿38.82亿+0.28%+1.94%-6.36%-13.37%+6.05%+8.32%-4.75%5.43%0.34%16.0317.141.64%白酒Ⅱ
002186全聚德
11.23-0.08-0.71%735.22万8257.64万11.3811.3111.3911.1334.47亿34.42亿3.07亿3.07亿+1.91%+5.55%-5.87%+11.52%+33.21%-6.57%-3.19%--2.40%58.8057.302.30%酒店餐饮
600559老白干酒
19.30-0.14-0.72%964.94万1.86亿19.6019.4419.6019.21176.55亿174.52亿9.15亿9.04亿+0.26%+1.15%-7.26%-9.35%+14.81%-4.97%-8.05%2.33%1.07%21.9626.512.01%白酒Ⅱ
600381ST春天
4.09-0.03-0.73%1060.41万4332.25万4.124.124.134.0124.01亿24.01亿5.87亿5.87亿-9.91%+2.25%+16.86%+37.71%+36.33%-45.39%+12.05%--1.81%亏损亏损2.91%食品加工
000568泸州老窖
118.30-0.88-0.74%665.39万7.87亿120.06119.18120.06117.701741.32亿1735.80亿14.72亿14.67亿-1.81%+1.94%-8.83%-17.06%-6.23%-23.38%-5.51%5.71%0.45%12.2013.151.98%白酒Ⅱ
000995皇台酒业
16.34-0.13-0.79%1598.72万2.58亿16.5016.4716.5515.9328.99亿28.99亿1.77亿1.77亿-3.83%-2.68%-5.17%+18.32%+104.76%+3.61%-0.97%--9.01%710.43亏损3.76%白酒Ⅱ
600395盘江股份
4.90-0.04-0.81%891.51万4368.55万4.944.944.974.86105.18亿105.18亿21.47亿21.47亿-0.61%-2.00%-0.61%-13.88%-4.11%-21.22%-3.73%5.71%0.42%亏损14.372.23%煤炭开采
603369今世缘
45.35-0.42-0.92%342.27万1.55亿46.0645.7746.2244.97565.42亿565.42亿12.47亿12.47亿+4.04%+3.66%+1.80%-5.03%-2.26%+3.04%+0.27%2.21%0.28%15.7718.032.73%白酒Ⅱ
000523红棉股份
2.93-0.03-1.01%1217.59万3564.39万2.972.962.982.9053.78亿52.59亿18.35亿17.95亿+2.45%+1.74%-9.01%-10.12%+16.27%-2.01%-3.93%--0.68%46.5171.462.70%综合Ⅱ
000596古井贡酒
174.00-1.88-1.07%251.26万4.35亿177.01175.88177.01171.55919.76亿710.96亿5.29亿4.09亿-1.17%+3.88%-0.57%-12.69%-5.77%-15.88%+0.40%3.16%0.62%16.6520.043.10%白酒Ⅱ
600197伊力特
16.07-0.18-1.11%347.34万5599.62万16.3116.2516.3815.9975.85亿75.85亿4.72亿4.72亿+0.19%+0.37%-7.32%-8.64%+1.26%-21.03%-6.84%2.43%0.74%21.5422.322.40%白酒Ⅱ
601579会稽山
10.38-0.12-1.14%309.84万3214.70万10.5110.5010.5610.3049.77亿49.77亿4.79亿4.79亿+0.78%-1.24%-7.65%-5.29%+8.13%+1.43%-6.15%2.02%0.65%28.2829.832.48%非白酒
600365ST通葡
2.56-0.03-1.16%263.88万678.80万2.592.592.602.5510.94亿10.72亿4.27亿4.19亿-1.92%-7.91%-15.51%-10.49%+12.28%-29.09%-13.51%--0.63%亏损亏损1.93%互联网电商
600779水井坊
47.78-0.60-1.24%328.92万1.57亿48.8048.3848.8747.35232.93亿232.93亿4.88亿4.88亿+0.63%+2.69%-11.27%+11.30%+37.18%-11.93%-10.72%1.92%0.68%16.9918.363.14%白酒Ⅱ