白酒概念

添加自选
  • 2193.417
  • +45.028+2.10%
已收盘 12/12 15:00 (北京)
2194.331最高价2137.907最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000501武商集团
10.480.95+9.97%5867.21万5.94亿9.539.5310.489.4580.59亿80.52亿7.69亿7.68亿+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%一般零售
002646天佑德酒
12.251.11+9.96%3858.86万4.65亿11.2511.1412.2511.0859.05亿57.89亿4.82亿4.73亿+13.43%+12.70%+15.02%+43.66%+13.35%-15.91%-8.90%1.33%8.17%144.1265.8610.50%白酒Ⅱ
002419天虹股份
6.150.36+6.22%1.30亿7.73亿5.735.796.365.5771.88亿71.87亿11.69亿11.69亿+14.53%+12.84%+17.82%+50.74%+38.20%+14.53%+14.53%2.60%11.14%59.7131.7013.64%一般零售
600696岩石股份
16.340.95+6.17%3043.86万4.86亿15.1115.3916.5714.9854.65亿54.65亿3.34亿3.34亿+4.95%+13.79%+7.57%+108.95%+122.62%-28.96%-9.17%--9.10%亏损62.8510.33%白酒Ⅱ
603777来伊份
13.070.75+6.09%3053.50万3.90亿12.3412.3213.5012.0643.99亿43.99亿3.37亿3.37亿+10.76%+19.91%+22.72%+56.53%+33.52%-4.45%-2.24%0.39%9.07%450.6976.8811.69%休闲食品
000995皇台酒业
17.170.93+5.73%5327.25万8.96亿16.2416.2417.8615.8030.46亿30.46亿1.77亿1.77亿+18.25%+15.55%+20.66%+88.06%+101.76%+2.81%-1.32%--30.03%746.52亏损12.69%白酒Ⅱ
000860顺鑫农业
20.981.12+5.64%4941.39万10.14亿19.7519.8621.0019.63155.62亿155.62亿7.42亿7.42亿+12.07%+11.77%+6.17%+43.90%+18.06%-14.58%-1.46%--6.66%41.06亏损6.90%白酒Ⅱ
600467好当家
3.070.16+5.50%2.01亿6.00亿2.912.913.102.8344.85亿44.85亿14.61亿14.61亿+17.62%+26.34%+31.76%+87.20%+90.71%+22.81%+29.55%0.33%13.78%105.8690.299.28%渔业
000596古井贡酒
205.229.98+5.11%448.81万9.08亿194.88195.24206.20193.881084.79亿838.53亿5.29亿4.09亿+11.12%+8.23%+1.16%+29.60%-9.27%-19.22%-10.11%2.19%1.10%19.6423.646.31%白酒Ⅱ
600381ST春天
3.640.17+4.90%1305.07万4691.61万3.473.473.643.4321.37亿21.37亿5.87亿5.87亿+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.22%亏损亏损6.05%食品加工
600559老白干酒
23.400.91+4.05%6293.48万14.47亿22.4022.4923.4522.26214.05亿211.60亿9.15亿9.04亿+10.27%+10.27%+4.70%+38.30%+16.65%+3.63%+5.88%1.92%6.96%26.6232.145.29%白酒Ⅱ
600655豫园股份
6.950.27+4.04%4901.44万3.35亿6.696.686.956.63270.66亿270.34亿38.94亿38.90亿+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般零售
600059古越龙山
9.680.36+3.86%4006.12万3.82亿9.339.329.689.2788.24亿88.24亿9.12亿9.12亿+7.20%+7.08%+7.80%+26.70%+17.90%+0.41%+5.68%1.45%4.40%22.1522.254.40%非白酒
603589口子窖
42.741.52+3.69%1814.11万7.63亿41.2241.2242.7841.00256.44亿255.64亿6.00亿5.98亿+6.90%+6.82%-0.63%+18.99%+9.73%-6.52%-2.42%3.51%3.03%15.2314.904.32%白酒Ⅱ
000799酒鬼酒
61.892.17+3.63%1793.90万10.97亿59.3959.7261.9959.04201.10亿201.10亿3.25亿3.25亿+5.33%+5.45%+1.31%+71.92%+22.85%-12.09%-14.22%1.62%5.52%160.3436.714.94%白酒Ⅱ
600197伊力特
19.200.61+3.28%2212.88万4.20亿18.4718.5919.2318.4290.63亿90.63亿4.72亿4.72亿+8.17%+9.15%+5.15%+33.33%+1.53%-11.07%-10.11%2.03%4.69%25.7426.674.36%白酒Ⅱ
600238海南椰岛
10.270.30+3.01%5976.38万6.04亿9.909.9710.459.7046.03亿45.70亿4.48亿4.45亿+0.59%+19.28%+19.98%+47.77%+35.49%-5.61%+0.98%--13.43%亏损亏损7.52%非白酒
600257大湖股份
6.180.18+3.00%7430.62万4.57亿5.986.006.315.9129.74亿29.74亿4.81亿4.81亿+13.60%+12.77%+16.17%+43.39%+29.83%-18.58%+0.16%--15.44%亏损亏损6.67%渔业
601579会稽山
12.530.36+2.96%1534.67万1.90亿12.0912.1712.5512.0960.08亿60.08亿4.79亿4.79亿+6.19%+7.00%+15.38%+35.90%+17.65%+12.14%+18.95%1.68%3.20%34.1436.013.78%非白酒
603919金徽酒
21.670.60+2.85%1394.95万3.00亿21.1521.0721.7920.85109.92亿109.92亿5.07亿5.07亿+5.04%+4.33%+1.03%+31.65%+11.07%-16.04%-10.57%1.80%2.75%28.2533.444.46%白酒Ⅱ
000523红棉股份
3.680.10+2.79%5271.88万1.91亿3.583.583.693.5167.55亿66.05亿18.35亿17.95亿+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%综合Ⅱ
600199金种子酒
15.510.41+2.72%6331.81万9.73亿14.9615.1015.6814.84102.02亿102.02亿6.58亿6.58亿+7.48%+9.61%+9.23%+47.86%+19.86%-26.84%-16.25%--9.63%亏损亏损5.56%白酒Ⅱ
000568泸州老窖
144.913.61+2.55%1815.99万25.97亿141.00141.30145.70140.262133.03亿2126.25亿14.72亿14.67亿+6.32%+6.44%+0.21%+35.19%-2.60%-28.30%-16.73%3.73%1.24%14.9416.103.85%白酒Ⅱ
600809山西汾酒
209.985.10+2.49%936.83万19.44亿203.00204.88210.00202.662561.68亿2561.68亿12.20亿12.20亿+5.64%+4.61%-5.08%+31.53%-6.05%-10.45%-7.24%2.08%0.77%20.7324.543.58%白酒Ⅱ
002186全聚德
14.050.29+2.11%3158.97万4.37亿13.5313.7614.3813.3543.12亿43.06亿3.07亿3.07亿+14.69%+24.56%+36.41%+63.75%+53.22%+14.23%+20.50%--10.31%73.5671.687.49%酒店餐饮
600519贵州茅台
1565.8030.20+1.97%419.37万65.11亿1532.021535.601566.001529.001.97万亿1.97万亿12.56亿12.56亿+3.63%+3.15%-0.51%+13.63%+5.04%-10.09%-7.63%1.97%0.33%23.7926.322.41%白酒Ⅱ
600750江中药业
21.380.40+1.91%996.69万2.12亿21.0620.9821.4220.91134.51亿134.09亿6.29亿6.27亿+3.04%+5.89%-0.14%+13.84%-15.16%+2.99%+8.64%8.42%1.59%17.9218.992.43%中药Ⅱ
600189泉阳泉
8.560.16+1.90%4171.95万3.56亿8.388.408.768.3161.22亿61.22亿7.15亿7.15亿+3.38%+14.90%+9.88%+27.57%+22.64%-25.24%-18.16%--5.83%亏损亏损5.36%饮料乳品
600332白云山
29.570.55+1.90%1348.56万3.96亿29.0229.0229.6428.88480.75亿415.72亿16.26亿14.06亿+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%中药Ⅱ
600702舍得酒业
78.471.44+1.87%1655.81万12.87亿76.2077.0378.7376.20261.44亿260.73亿3.33亿3.32亿+5.70%+2.03%+1.51%+84.29%+13.81%-20.07%-17.02%2.74%4.98%22.8314.763.28%白酒Ⅱ