白酒概念

添加自选
  • 2123.515
  • -69.902-3.19%
已收盘 12/13 15:00 (北京)
2172.616最高价2123.012最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000501武商集团
10.740.26+2.48%8572.17万9.27亿10.5210.4811.2410.3482.59亿82.51亿7.69亿7.68亿+17.38%+19.07%+28.16%+58.37%+58.14%+23.57%+28.29%1.40%11.16%38.4939.498.59%一般零售
600381ST春天
3.640.000.00%3908.82万1.46亿3.733.643.823.5421.37亿21.37亿5.87亿5.87亿+17.04%+18.57%+5.81%+27.27%+57.58%-55.56%-52.91%--6.66%亏损亏损7.69%食品加工
002646天佑德酒
12.22-0.03-0.24%5490.55万6.77亿12.4412.2512.6812.0158.90亿57.75亿4.82亿4.73亿+12.94%+10.89%+14.85%+44.50%+13.60%-15.24%-9.12%1.33%11.62%143.7665.705.47%白酒Ⅱ
603025大豪科技
16.26-0.14-0.85%1427.10万2.33亿16.3016.4016.6516.12180.35亿180.35亿11.09亿11.09亿+4.50%+2.07%+15.65%+49.72%+12.37%+28.95%+25.46%1.85%1.29%29.7344.433.23%自动化设备
002186全聚德
13.90-0.15-1.07%3686.59万5.13亿13.8014.0515.1513.3542.66亿42.61亿3.07亿3.07亿+3.12%+18.91%+36.27%+64.89%+53.59%+11.92%+19.21%--12.03%72.7770.9212.81%酒店餐饮
002374中锐股份
3.67-0.04-1.08%7777.20万2.88亿3.693.713.823.6239.83亿39.83亿10.85亿10.85亿+7.00%+17.25%+17.25%+108.52%+92.15%-10.27%-1.87%--7.17%亏损亏损5.39%包装印刷
603777来伊份
12.87-0.20-1.53%2563.25万3.29亿12.7513.0713.4112.4743.32亿43.32亿3.37亿3.37亿+11.14%+14.71%+22.45%+56.38%+33.11%-8.39%-3.73%0.40%7.62%443.7975.717.19%休闲食品
600750江中药业
21.02-0.36-1.68%805.23万1.71亿21.3121.3821.4020.98132.24亿131.83亿6.29亿6.27亿+0.53%+3.14%-1.18%+15.30%-14.62%-0.10%+6.81%8.56%1.28%17.6218.671.96%中药Ⅱ
600332白云山
29.02-0.55-1.86%997.67万2.92亿29.5029.5729.5229.01471.80亿407.99亿16.26亿14.06亿+0.55%+0.03%+0.45%+17.21%-1.49%+0.38%+5.72%3.96%0.71%13.7811.631.73%中药Ⅱ
601579会稽山
12.29-0.24-1.92%1193.06万1.48亿12.4512.5312.6012.2658.93亿58.93亿4.79亿4.79亿+4.15%+3.02%+11.83%+34.17%+4.86%+9.99%+16.67%1.71%2.49%33.4935.322.71%非白酒
002342巨力索具
3.84-0.08-2.04%2038.11万7885.96万3.913.923.923.8336.86亿36.66亿9.60亿9.55亿-1.54%+4.07%+9.40%+31.51%+29.86%-11.87%-10.84%0.08%2.14%亏损亏损2.30%通用设备
600382广东明珠
4.95-0.11-2.17%1737.91万8683.97万5.065.065.094.9534.37亿34.37亿6.94亿6.94亿0.00%+5.54%+17.30%+49.55%+27.41%+12.12%+13.66%3.70%2.50%亏损22.302.77%冶钢原料
600153建发股份
10.02-0.23-2.24%4768.64万4.82亿10.2310.2510.2310.02295.30亿290.53亿29.47亿29.00亿-0.40%+2.24%+6.03%+35.04%+10.96%+12.46%+12.21%6.99%1.65%10.772.252.05%物流
600059古越龙山
9.46-0.22-2.27%2882.57万2.75亿9.659.689.749.4586.23亿86.23亿9.12亿9.12亿+4.19%+3.50%+4.88%+24.47%+13.98%-2.07%+3.28%1.48%3.16%21.6521.753.00%非白酒
600189泉阳泉
8.36-0.20-2.34%2936.73万2.48亿8.608.568.678.3559.79亿59.79亿7.15亿7.15亿+0.12%+11.02%+12.52%+26.28%+18.58%-30.68%-20.08%--4.11%亏损亏损3.74%饮料乳品
000995皇台酒业
16.76-0.41-2.39%4106.45万7.02亿16.6017.1717.6016.6029.73亿29.73亿1.77亿1.77亿+12.26%+9.54%+21.54%+87.47%+95.11%+1.39%-3.68%--23.15%728.70亏损5.82%白酒Ⅱ
000858五粮液
148.04-3.78-2.49%2842.27万42.30亿150.35151.82150.68148.005746.33亿5746.21亿38.82亿38.82亿+1.09%+0.87%-2.15%+27.61%+14.27%+3.86%+9.14%3.15%0.73%17.7919.021.77%白酒Ⅱ
600365ST通葡
3.02-0.08-2.58%642.11万1952.89万3.113.103.113.0112.91亿12.65亿4.27亿4.19亿-0.66%+3.78%+0.67%+24.28%+18.43%-22.96%-18.60%--1.53%亏损亏损3.23%互联网电商
600395盘江股份
5.27-0.14-2.59%5195.94万2.76亿5.395.415.395.27113.13亿113.13亿21.47亿21.47亿-3.48%-1.50%-3.48%+7.11%-8.19%-14.59%-10.53%5.31%2.42%亏损15.452.22%煤炭开采
600655豫园股份
6.77-0.18-2.59%4595.48万3.14亿6.956.957.036.71263.65亿263.34亿38.94亿38.90亿+5.62%+7.46%+13.59%+37.04%+27.01%+8.49%+12.45%2.81%1.18%27.7513.024.60%一般零售
603198迎驾贡酒
63.48-1.72-2.64%468.83万2.99亿64.6065.2064.8263.13507.84亿507.84亿8.00亿8.00亿+5.36%+2.99%-2.26%+27.09%+6.46%-12.54%-2.32%2.05%0.59%19.3522.202.59%白酒Ⅱ
603369今世缘
49.49-1.36-2.67%1640.37万8.23亿50.8550.8550.9849.41620.85亿620.85亿12.55亿12.55亿+4.23%+10.08%+6.82%+31.34%+3.08%-4.31%+3.62%2.02%1.31%17.3119.803.09%白酒Ⅱ
000930中粮科技
5.99-0.17-2.76%3708.77万2.23亿6.156.166.155.96111.40亿111.19亿18.60亿18.56亿-0.83%+1.18%+3.99%+31.36%+12.17%-12.43%-9.79%--2.00%亏损亏损3.08%农产品加工
603299苏盐井神
11.04-0.34-2.99%1165.84万1.30亿11.3411.3811.3411.0286.33亿85.39亿7.82亿7.73亿-0.27%+0.91%+2.32%+13.58%+15.12%+32.29%+36.38%3.85%1.51%10.1611.692.81%化学原料
600519贵州茅台
1519.00-46.80-2.99%495.12万75.81亿1550.011565.801554.991518.881.91万亿1.91万亿12.56亿12.56亿-0.13%-0.44%-2.57%+10.07%+1.20%-11.19%-10.39%3.60%0.39%23.0825.532.31%白酒Ⅱ
000860顺鑫农业
20.33-0.65-3.10%3181.07万6.51亿20.6520.9820.6720.28150.80亿150.80亿7.42亿7.42亿+5.89%+5.83%+5.72%+38.87%+13.70%-15.99%-4.51%--4.29%39.78亏损1.86%白酒Ⅱ
603589口子窖
41.37-1.37-3.21%1310.53万5.48亿42.6342.7442.7441.30248.22亿247.44亿6.00亿5.98亿+2.50%+2.00%-1.71%+15.33%+4.26%-8.94%-5.55%3.63%2.19%14.7414.423.37%白酒Ⅱ
000523红棉股份
3.56-0.12-3.26%4178.65万1.50亿3.653.683.653.5465.34亿63.90亿18.35亿17.95亿+1.71%+7.88%+13.38%+47.72%+29.93%+7.55%+13.38%--2.33%56.5186.832.99%综合Ⅱ
002304洋河股份
83.93-3.02-3.47%1492.88万12.69亿86.8086.9586.8083.931264.36亿1261.22亿15.06亿15.03亿-2.04%-2.12%-6.17%+13.39%+0.35%-24.55%-20.25%5.55%0.99%15.0712.623.30%白酒Ⅱ
600197伊力特
18.53-0.67-3.49%1489.89万2.80亿19.0119.2019.0118.5187.46亿87.46亿4.72亿4.72亿+3.23%+3.75%+3.58%+29.13%-1.17%-13.77%-13.25%2.10%3.16%24.8425.742.60%白酒Ⅱ