000995皇台酒业
16.791.53+10.03%2729.19万4.36亿15.0015.2616.7915.0029.79亿29.79亿1.77亿1.77亿+11.93%-2.55%+13.37%+46.00%+117.77%-0.77%+1.76%--15.38%730.00亏损11.73%白酒Ⅱ
600696岩石股份
10.900.55+5.31%1067.22万1.13亿10.6410.3511.0110.3436.46亿36.46亿3.34亿3.34亿-6.03%-17.11%-27.28%+14.74%+65.40%-38.90%-11.38%--3.19%亏损41.926.47%白酒Ⅱ
600382广东明珠
4.420.22+5.24%1349.98万5929.38万4.334.204.524.3030.69亿30.69亿6.94亿6.94亿+0.23%+0.23%-11.60%+17.55%+23.64%+3.63%+0.45%4.14%1.94%亏损19.915.24%冶钢原料
600381ST春天
4.000.19+4.99%2269.02万9042.83万3.863.814.003.8223.48亿23.48亿5.87亿5.87亿+11.73%+14.29%+22.32%+60.00%+76.99%-46.88%+9.59%--3.87%亏损亏损4.72%食品加工
002374中锐股份
2.610.11+4.40%1914.26万4879.57万2.512.502.632.4928.32亿28.32亿10.85亿10.85亿-6.12%-14.14%-24.57%+14.47%+49.14%-34.59%-4.74%--1.76%亏损亏损5.60%包装印刷
600365ST通葡
2.780.10+3.73%254.28万690.85万2.682.682.782.6611.88亿11.64亿4.27亿4.19亿-7.33%-8.25%-7.95%+5.30%+14.88%-21.69%-6.08%--0.61%亏损亏损4.48%互联网电商
000799酒鬼酒
47.461.23+2.66%464.96万2.18亿46.1746.2347.4746.17154.21亿154.21亿3.25亿3.25亿-14.56%-15.70%-18.43%-7.79%+16.70%-30.41%-14.67%2.11%1.43%122.9528.152.81%白酒Ⅱ
600238海南椰岛
7.110.17+2.45%1280.12万8944.90万6.906.947.116.8731.87亿31.64亿4.48亿4.45亿-3.00%-11.24%-25.32%-5.45%-13.29%-28.25%-6.94%--2.88%亏损亏损3.46%非白酒
600702舍得酒业
57.421.36+2.43%603.43万3.42亿56.4656.0657.4356.07191.30亿190.99亿3.33亿3.33亿-13.21%-16.06%-22.30%-11.88%+4.48%-33.67%-12.91%3.74%1.81%16.7110.802.43%白酒Ⅱ
600189泉阳泉
7.070.16+2.32%858.44万5996.47万6.996.917.076.9250.56亿50.56亿7.15亿7.15亿-3.68%-3.68%-13.25%-10.51%+9.44%-31.36%-1.94%--1.20%亏损亏损2.17%饮料乳品
002186全聚德
10.640.24+2.31%566.85万5961.82万10.5010.4010.6510.3632.66亿32.61亿3.07亿3.07亿-10.29%-10.81%-20.06%+12.83%+19.69%-6.42%-8.28%--1.85%55.7154.292.79%酒店餐饮
002183怡亚通
4.220.09+2.18%2934.67万1.22亿4.124.134.224.10109.59亿109.59亿25.97亿25.97亿-9.05%-11.90%-20.23%+14.36%+46.53%-3.83%-6.01%0.28%1.13%127.8878.152.91%贸易Ⅱ
600199金种子酒
11.870.24+2.06%909.89万1.07亿11.6311.6311.8811.5978.08亿78.08亿6.58亿6.58亿-10.21%-11.15%-16.88%-9.80%-4.66%-34.60%-10.75%--1.38%亏损亏损2.49%白酒Ⅱ
603198迎驾贡酒
51.341.00+1.99%418.77万2.13亿50.3550.3451.5950.07410.72亿410.72亿8.00亿8.00亿-4.55%-4.70%-14.50%-21.25%-9.47%-18.91%-4.82%2.53%0.52%15.6517.953.02%白酒Ⅱ
002342巨力索具
3.210.06+1.90%1411.15万4478.45万3.163.153.213.1330.82亿30.65亿9.60亿9.55亿-2.43%-4.46%-16.62%-3.02%+8.45%-24.24%-0.62%0.09%1.48%亏损亏损2.54%通用设备
600779水井坊
46.530.78+1.70%396.57万1.83亿45.9145.7546.5445.56226.84亿226.84亿4.88亿4.88亿-13.08%-13.59%-20.53%+9.48%+28.43%-17.73%-13.06%1.97%0.81%16.5417.882.14%白酒Ⅱ
603025大豪科技
14.640.24+1.67%574.44万8333.29万14.4614.4014.6614.35162.38亿162.38亿11.09亿11.09亿-7.28%-7.98%-5.12%+9.34%+3.76%+16.38%-4.00%2.05%0.52%26.7640.002.15%自动化设备
601579会稽山
10.510.12+1.15%335.78万3499.69万10.3910.3910.5310.3150.39亿50.39亿4.79亿4.79亿-5.40%-6.49%-10.78%0.00%+4.79%+1.51%-4.97%2.00%0.70%28.6430.202.12%非白酒
600257大湖股份
4.490.05+1.13%1118.59万4974.83万4.444.444.504.3921.61亿21.61亿4.81亿4.81亿-7.04%-8.74%-21.50%-4.26%+2.51%-23.25%-4.87%--2.32%亏损亏损2.48%渔业
600153建发股份
9.980.11+1.11%2034.69万2.03亿9.859.8710.049.84294.12亿289.37亿29.47亿29.00亿-5.49%-2.73%0.00%-0.10%+18.95%+14.32%-5.13%7.01%0.70%10.732.242.03%物流
000523红棉股份
2.880.03+1.05%1395.64万3975.98万2.862.852.882.8252.86亿51.69亿18.35亿17.95亿-7.69%-10.56%-16.03%-0.69%+7.06%-8.86%-5.57%--0.78%45.7170.242.11%综合Ⅱ
600559老白干酒
19.080.19+1.01%1165.60万2.21亿18.9418.8919.1018.85174.53亿172.53亿9.15亿9.04亿-9.87%-8.31%-10.46%-7.15%+8.04%-10.46%-9.10%2.36%1.29%21.7126.211.32%白酒Ⅱ
603919金徽酒
18.360.18+0.99%251.35万4587.62万18.2018.1818.3718.0993.13亿93.13亿5.07亿5.07亿-7.13%-6.37%-10.18%-5.80%-1.45%-22.01%-6.33%2.12%0.50%23.9428.331.54%白酒Ⅱ
002646天佑德酒
9.540.09+0.95%705.08万6674.30万9.599.459.609.3745.98亿45.41亿4.82亿4.76亿-9.40%-9.83%-11.01%-5.45%-8.77%-27.16%-11.26%1.71%1.48%112.2451.292.43%白酒Ⅱ
600467好当家
2.250.02+0.90%3182.09万7028.06万2.232.232.252.1832.87亿32.87亿14.61亿14.61亿-4.66%-5.86%-17.88%+22.28%+56.27%-2.17%-2.60%0.44%2.18%77.5966.183.14%渔业
603369今世缘
43.750.37+0.85%589.63万2.54亿43.3843.3843.8042.60548.84亿548.84亿12.55亿12.55亿-2.30%-1.80%-7.80%-8.17%-8.59%-2.28%-3.27%2.29%0.47%15.3017.502.77%白酒Ⅱ
600197伊力特
16.010.13+0.82%329.86万5246.94万15.8815.8816.0415.7675.57亿75.57亿4.72亿4.72亿-8.25%-7.67%-10.71%-4.19%-3.32%-24.12%-7.19%2.44%0.70%21.4622.241.76%白酒Ⅱ
600750江中药业
22.600.16+0.71%866.08万1.93亿22.4622.4422.6422.06142.16亿141.74亿6.29亿6.27亿+0.76%+4.15%+9.13%+0.89%+1.53%+16.92%-0.44%7.96%1.38%18.9420.072.59%中药Ⅱ
000568泸州老窖
116.050.75+0.65%981.94万11.33亿115.61115.30116.12114.391708.20亿1702.79亿14.72亿14.67亿-8.52%-10.57%-15.83%-17.81%-11.72%-30.79%-7.31%4.65%0.67%11.9712.901.50%白酒Ⅱ
603589口子窖
37.080.23+0.62%340.56万1.26亿37.0036.8537.1036.60222.48亿221.78亿6.00亿5.98亿-6.81%-4.80%-7.78%-14.01%-2.60%-12.36%-5.50%4.05%0.57%13.2112.921.36%白酒Ⅱ