生物疫苗

添加自选
  • 1132.594
  • +13.885+1.24%
未开盘 12/12 15:00 (北京)
1132.594最高价1113.365最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
18.103.02+20.03%1238.74万2.12亿15.1515.0818.1015.1519.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.47%54.0351.1319.56%装修建材
601216君正集团
6.110.56+10.09%2.62亿14.91亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
600851海欣股份
6.810.62+10.02%1919.12万1.26亿6.206.196.816.1382.20亿50.27亿12.07亿7.38亿+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%2.60%46.0149.3510.99%化学制药
000813德展健康
4.200.38+9.95%1.93亿7.96亿3.773.824.203.7790.93亿90.91亿21.65亿21.65亿+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%化学制药
603716塞力医疗
10.630.50+4.94%4615.14万4.86亿9.9010.1310.969.8820.30亿20.30亿1.91亿1.91亿+16.17%+18.24%+16.56%+80.78%+77.76%-10.14%-4.15%--24.17%亏损亏损10.66%医药商业
002880卫光生物
29.860.99+3.43%240.17万7046.92万28.8028.8729.8728.6367.72亿67.49亿2.27亿2.26亿+3.93%+2.33%+3.86%+17.42%+5.55%-21.44%-14.51%0.67%1.06%27.0730.984.30%生物制品
000726鲁泰A
7.130.22+3.18%1725.25万1.22亿6.926.917.136.9158.27亿41.96亿8.17亿5.89亿+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%纺织制造
000638万方发展
6.230.19+3.15%2155.41万1.33亿6.096.046.286.0719.40亿19.32亿3.11亿3.10亿+6.86%+12.05%+9.68%+63.95%+63.09%-8.78%-7.29%--6.95%97.34亏损3.48%军工电子Ⅱ
600535天士力
15.070.43+2.94%2292.01万3.43亿14.6514.6415.1314.59225.14亿225.14亿14.94亿14.94亿+4.94%+4.22%-0.79%+9.60%+14.69%+2.66%-7.89%4.38%1.53%25.5421.023.69%中药Ⅱ
300238冠昊生物
14.370.29+2.06%1028.50万1.46亿14.0514.0814.3713.9038.10亿38.10亿2.65亿2.65亿+7.96%+7.88%+2.57%+38.57%+51.10%-1.58%+5.97%--3.88%217.73122.823.34%医疗器械
000078海王生物
3.130.06+1.95%5907.51万1.83亿3.063.073.153.0482.35亿82.21亿26.31亿26.26亿+6.10%+7.19%+6.83%+43.58%+40.36%-0.95%-0.32%--2.25%亏损亏损3.58%医药商业
688670金迪克
16.000.30+1.91%144.10万2293.36万15.8015.7016.1415.7219.71亿19.71亿1.23亿1.23亿+0.95%-1.78%+4.58%+50.52%+23.27%-53.74%-43.78%--1.17%亏损亏损2.68%生物制品
600332白云山
29.570.55+1.90%1348.56万3.96亿29.0229.0229.6428.88480.75亿415.72亿16.26亿14.06亿+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%中药Ⅱ
002082万邦德
6.660.12+1.83%1632.74万1.09亿6.526.546.766.4741.07亿41.07亿6.17亿6.17亿+2.78%+10.45%+7.42%+60.48%+51.34%-1.63%+5.37%1.20%2.65%40.3683.254.43%中药Ⅱ
002100天康生物
7.080.12+1.72%4196.25万2.95亿6.996.967.096.9596.66亿96.66亿13.65亿13.65亿+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%亏损亏损2.01%饲料
000650仁和药业
6.160.10+1.65%5845.28万3.59亿6.086.066.196.0586.24亿82.01亿14.00亿13.31亿+3.70%+4.05%+2.50%+16.67%-0.65%-9.14%-4.20%3.25%4.39%19.4915.212.31%中药Ⅱ
300664鹏鹞环保
6.040.09+1.51%3037.95万1.82亿5.925.956.085.9045.89亿45.44亿7.60亿7.52亿+1.51%-10.39%+20.32%+49.88%+32.60%+10.12%+15.82%2.32%4.04%29.4617.823.03%环境治理
002889东方嘉盛
24.150.35+1.47%1122.42万2.72亿23.9623.8025.2223.8265.15亿42.30亿2.70亿1.75亿-0.82%-10.09%+11.24%+47.98%+32.11%+25.95%+31.80%0.25%6.41%35.3141.005.88%物流
600873梅花生物
11.050.14+1.28%3689.04万4.05亿10.9110.9111.0810.79315.23亿315.23亿28.53亿28.53亿+3.37%+9.84%+13.28%+21.36%+8.60%+23.39%+23.39%5.39%1.29%10.459.912.66%化学制品
300485赛升药业
8.370.10+1.21%459.28万3821.04万8.298.278.388.2440.32亿22.92亿4.82亿2.74亿+2.07%+3.08%+6.62%+29.37%+30.37%-27.96%-20.80%0.26%1.68%亏损39.111.69%生物制品
300294博雅生物
31.540.37+1.19%561.40万1.76亿31.1831.1731.6531.05159.04亿159.04亿5.04亿5.04亿+1.97%+2.40%+0.77%-4.89%-0.91%-12.10%-5.06%1.46%1.11%85.4766.961.93%生物制品
002038双鹭药业
7.710.09+1.18%2032.94万1.56亿7.647.627.727.5779.21亿65.65亿10.27亿8.52亿+3.77%+2.12%+4.33%+20.66%+1.18%-31.16%-23.21%1.95%2.39%96.3818.991.97%化学制药
600211西藏药业
38.610.45+1.18%415.58万1.60亿38.1538.1638.6837.92124.45亿124.45亿3.22亿3.22亿+4.35%+5.72%-0.85%+17.75%+10.97%+0.58%+7.24%3.97%1.29%16.8815.541.99%生物制品
600380健康元
11.720.13+1.12%1620.54万1.89亿11.6011.5911.7511.55219.66亿219.66亿18.74亿18.74亿+2.63%+3.81%+0.09%+20.82%-3.38%-6.01%-4.33%1.54%0.87%14.9315.221.73%化学制药
300443金雷股份
24.920.26+1.05%459.46万1.14亿24.6624.6625.2324.4579.78亿60.50亿3.20亿2.43亿+2.55%+3.62%+4.09%+65.25%+47.28%-12.96%-8.59%1.34%1.89%34.0919.383.16%风电设备
603858步长制药
17.260.18+1.05%782.46万1.34亿17.0817.0817.2716.96190.90亿190.90亿11.06亿11.06亿+2.68%+2.80%+1.35%+20.45%+13.43%-3.23%+2.21%0.73%0.71%亏损59.931.82%中药Ⅱ
000513丽珠集团
38.650.40+1.05%1000.60万3.85亿38.3238.2538.6938.02358.60亿232.21亿9.28亿6.01亿+3.07%+6.12%+3.56%+7.87%+1.59%+14.77%+14.81%3.49%1.67%17.7118.351.75%化学制药
600739辽宁成大
11.620.12+1.04%2035.51万2.34亿11.5011.5011.6411.38177.75亿177.75亿15.30亿15.30亿+2.74%+2.02%-1.11%+44.89%+28.11%-7.27%-0.52%0.86%1.33%51.4276.452.26%生物制品
300119瑞普生物
20.590.21+1.03%377.43万7723.80万20.5320.3820.6720.2095.92亿68.97亿4.66亿3.35亿-0.10%+3.47%+12.15%+75.09%+41.03%+21.45%+28.74%1.94%1.13%22.6321.182.31%动物保健Ⅱ
300841康华生物
58.210.59+1.02%222.24万1.28亿57.6257.6258.2857.2578.38亿71.15亿1.35亿1.22亿-1.15%+2.75%-4.24%+24.59%+6.79%-23.77%-22.97%3.44%1.82%14.3515.391.79%生物制品