300119瑞普生物
18.510.86+4.87%497.03万9108.11万17.8517.6518.8717.5886.23亿62.01亿4.66亿3.35亿+5.95%-0.59%-3.39%+23.32%+43.27%+21.11%+0.76%2.16%1.48%20.3419.047.31%动物保健Ⅱ
688319欧林生物
11.680.53+4.75%325.34万3717.86万11.1211.1511.7310.9647.41亿47.35亿4.06亿4.05亿+10.61%+13.07%+4.10%+5.32%+27.93%-20.34%+10.19%0.33%0.80%亏损271.636.91%生物制品
002581未名医药
10.640.31+3.00%846.39万8985.20万10.3010.3310.9410.2570.20亿42.64亿6.60亿4.01亿+4.52%+6.40%-14.05%-10.14%+16.03%-24.96%0.00%--2.11%亏损亏损6.68%生物制品
601216君正集团
5.310.13+2.51%1.70亿9.01亿5.205.185.425.14448.06亿448.06亿84.38亿84.38亿+6.63%+5.57%-18.56%+29.51%+50.00%+54.81%+0.95%6.03%2.01%16.0916.445.41%化学原料
600812华北制药
5.320.13+2.50%4811.46万2.56亿5.305.195.485.2191.28亿91.28亿17.16亿17.16亿+6.83%+5.14%-3.10%-1.85%+19.28%-3.45%+2.90%0.19%2.80%115.651773.335.20%化学制药
600535天士力
14.210.20+1.43%783.80万1.11亿13.9614.0114.2613.93212.29亿212.29亿14.94亿14.94亿+4.41%+1.50%-3.07%-5.71%+11.19%-14.86%-1.73%4.64%0.53%24.0819.822.36%中药Ⅱ
603127昭衍新药
15.770.22+1.41%578.28万9055.91万15.5515.5515.9015.40118.19亿99.43亿7.49亿6.30亿+3.14%-3.49%-9.68%-8.79%+14.69%-29.00%-5.17%1.01%0.92%亏损29.753.22%医疗服务
688526科前生物
13.000.18+1.40%236.14万3044.47万12.8212.8213.0512.7060.60亿60.60亿4.66亿4.66亿+3.34%-3.49%-11.08%-5.66%-1.44%-32.33%-9.03%3.31%0.51%20.2515.312.73%动物保健Ⅱ
300443金雷股份
20.170.27+1.36%784.62万1.59亿19.9219.9020.9019.8264.57亿48.97亿3.20亿2.43亿+3.33%+3.97%-6.62%-18.04%+27.82%-15.18%+1.26%1.65%3.23%27.5915.685.43%风电设备
600211西藏药业
36.040.46+1.29%162.21万5823.71万35.4235.5836.1635.42116.16亿116.16亿3.22亿3.22亿+3.09%+0.84%-2.91%-9.49%+14.04%+5.25%-2.44%4.98%0.50%15.7514.502.08%生物制品
002399海普瑞
10.180.12+1.19%400.07万4053.80万9.9910.0610.229.98149.37亿126.97亿14.67亿12.47亿+2.21%-0.97%-9.51%-9.03%+5.71%-10.86%-4.77%--0.32%亏损亏损2.39%化学制药
688185康希诺
57.430.67+1.18%67.64万3849.62万56.5256.7657.7556.01142.11亿65.92亿2.47亿1.15亿+4.21%-3.64%-9.24%+2.55%+42.51%-18.41%-5.93%--0.59%亏损亏损3.07%生物制品
300723一品红
16.800.19+1.14%429.67万7187.26万16.5516.6117.0716.4075.88亿71.03亿4.52亿4.23亿+3.13%-2.50%-16.54%+2.38%-10.97%-41.22%-1.52%1.25%1.02%亏损41.084.03%化学制药
688520神州细胞-U
34.600.36+1.05%109.81万3775.81万34.2734.2434.7333.90154.09亿154.09亿4.45亿4.45亿+2.49%-0.75%-8.27%-15.20%-9.02%-33.92%-4.50%--0.25%亏损亏损2.42%生物制品
688739成大生物
24.750.23+0.94%101.06万2491.50万24.4724.5224.8824.43103.07亿46.72亿4.16亿1.89亿+3.17%-0.72%-7.82%-8.84%+4.74%-20.47%-4.00%3.23%0.54%31.0522.121.84%生物制品
600380健康元
10.880.10+0.93%990.38万1.07亿10.7110.7810.9210.69203.91亿203.91亿18.74亿18.74亿+0.18%-1.54%-3.72%+0.55%+5.84%-12.12%-3.46%1.65%0.53%13.8614.132.13%化学制药
000513丽珠集团
36.010.30+0.84%476.36万1.71亿35.5135.7136.1335.31328.18亿210.42亿9.11亿5.84亿+0.95%-2.44%-4.08%-3.56%-1.37%+5.40%-5.24%3.75%0.82%16.2116.802.30%化学制药
603392万泰生物
69.490.50+0.72%197.99万1.37亿68.8868.9970.2068.50879.13亿879.13亿12.65亿12.65亿+2.37%-1.68%-7.79%-9.06%+1.62%-13.17%-1.38%0.46%0.16%亏损70.482.46%生物制品
002099海翔药业
4.850.03+0.62%692.90万3347.07万4.804.824.894.7778.51亿78.40亿16.19亿16.17亿+1.68%-1.82%-11.50%-19.17%-2.81%-31.98%-6.01%--0.43%亏损亏损2.49%化学制药
300841康华生物
51.520.24+0.47%137.72万7061.93万50.8851.2851.8950.7068.49亿62.08亿1.33亿1.20亿+2.92%-0.50%-10.07%-18.64%+1.06%-28.83%-5.50%3.88%1.14%12.5413.452.32%生物制品
600873梅花生物
9.820.04+0.41%1721.18万1.69亿9.779.789.899.73280.14亿280.14亿28.53亿28.53亿+4.03%-0.10%-9.16%+2.99%+2.67%+7.85%-2.09%6.07%0.60%9.298.811.64%化学制品
002038双鹭药业
7.420.03+0.41%1741.80万1.28亿7.347.397.457.2576.23亿63.18亿10.27亿8.52亿+2.06%-1.20%+2.06%-2.75%+5.10%-23.74%-0.67%2.02%2.05%92.7518.282.71%化学制药
000650仁和药业
5.620.02+0.36%1159.04万6509.83万5.605.605.655.5778.68亿74.82亿14.00亿13.31亿+1.81%+0.18%-5.55%-4.75%+1.26%-12.60%-2.43%3.56%0.87%17.7813.881.43%中药Ⅱ
300142沃森生物
11.510.04+0.35%1455.43万1.67亿11.4311.4711.5711.34184.09亿179.46亿15.99亿15.59亿+5.21%+0.61%-12.07%-26.83%+3.88%-48.78%-4.72%0.09%0.93%149.4843.932.01%生物制品
002880卫光生物
26.270.09+0.34%46.11万1208.70万26.0826.1826.4426.0359.58亿59.38亿2.27亿2.26亿+2.62%+0.69%-7.99%-4.58%-4.05%-21.09%-2.74%0.76%0.20%23.8227.251.57%生物制品
600332白云山
27.040.09+0.33%333.51万9015.17万26.8226.9527.1626.80439.61亿380.15亿16.26亿14.06亿+1.69%-1.35%-6.40%-4.76%-8.62%-2.53%-4.86%4.25%0.24%12.8410.841.34%中药Ⅱ
300347泰格医药
49.760.16+0.32%730.25万3.62亿49.2549.6050.1049.05430.40亿282.33亿8.65亿5.67亿+1.41%-6.22%-18.83%-25.43%-5.67%+1.01%-8.90%1.14%1.29%44.9121.262.12%医疗服务
002100天康生物
6.220.02+0.32%1605.17万9965.50万6.186.206.256.1484.92亿84.92亿13.65亿13.65亿+2.47%-0.48%-7.16%-6.33%-7.72%-26.82%-5.04%--1.18%亏损亏损1.77%饲料
603718海利生物
6.600.02+0.30%358.77万2361.00万6.596.586.656.5043.42亿42.50亿6.58亿6.44亿+4.27%+2.17%-11.41%-9.59%+9.45%-34.79%-4.49%0.44%0.56%507.6968.752.28%动物保健Ⅱ
603858步长制药
15.330.04+0.26%294.08万4500.89万15.2515.2915.3915.19169.56亿169.56亿11.06亿11.06亿+1.66%+0.72%-8.31%-9.82%+4.09%-8.79%-2.97%0.82%0.27%亏损53.231.31%中药Ⅱ