生物疫苗

添加自选
  • 1044.279
  • +16.330+1.59%
休市中 02/14 15:00 (北京)
1046.192最高价1026.603最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603716塞力医疗
9.700.88+9.98%1790.43万1.71亿9.008.829.709.0018.53亿18.53亿1.91亿1.91亿+13.05%+43.92%+38.97%+4.30%+35.10%-2.61%+34.35%--9.38%亏损亏损7.94%医药商业
000813德展健康
3.520.24+7.32%1.83亿6.42亿3.283.283.613.2676.21亿76.19亿21.65亿21.65亿+11.75%+18.12%+12.46%+13.92%+44.86%+18.12%+12.46%--8.48%251.4392.6310.67%化学制药
300119瑞普生物
17.841.07+6.38%1555.67万2.69亿16.7316.7717.9816.6083.11亿59.76亿4.66亿3.35亿+8.19%+2.47%-0.06%-4.85%+32.15%+24.55%-2.89%2.24%4.64%19.6018.358.23%动物保健Ⅱ
300347泰格医药
55.722.98+5.65%2504.29万13.85亿52.7452.7457.3052.66481.95亿316.15亿8.65亿5.67亿+7.71%+15.10%+10.89%-17.57%+4.31%+15.37%+2.01%1.02%4.41%50.2923.808.80%医疗服务
300723一品红
18.020.84+4.89%1127.54万2.01亿17.1317.1818.1517.1381.40亿76.19亿4.52亿4.23亿+6.75%+16.33%+3.74%+2.21%+10.69%-24.74%+5.63%1.17%2.67%亏损44.065.94%化学制药
600380健康元
11.630.54+4.87%5797.53万6.68亿11.0411.0911.8111.04217.97亿217.97亿18.74亿18.74亿+5.34%+7.69%+6.31%-3.16%+8.19%+2.65%+3.19%1.55%3.09%14.8215.106.94%化学制药
603392万泰生物
68.532.83+4.31%513.98万3.46亿65.6965.7068.5465.58866.99亿866.99亿12.65亿12.65亿+0.99%+0.20%-0.44%-8.93%+1.35%+14.10%-2.74%0.47%0.41%亏损69.504.51%生物制品
000566海南海药
5.110.18+3.65%7188.04万3.62亿4.944.935.204.8066.30亿59.58亿12.97亿11.66亿+6.68%+18.56%+12.80%-11.13%+62.22%+23.73%+6.68%--6.17%亏损亏损8.11%化学制药
301207华兰疫苗
18.890.58+3.17%584.38万1.10亿18.2218.3119.2218.15113.53亿26.76亿6.01亿1.42亿+3.85%+11.12%-0.79%-9.53%+8.25%-20.46%+7.88%3.18%4.13%22.8113.205.84%生物制品
688520神州细胞-U
38.761.17+3.11%328.65万1.27亿37.9337.5939.2337.80172.61亿172.61亿4.45亿4.45亿+4.03%+3.78%+13.37%-9.80%+7.46%-11.39%+6.98%--0.74%亏损亏损3.80%生物制品
300238冠昊生物
12.770.37+2.98%876.28万1.11亿12.3812.4013.0012.3733.86亿33.86亿2.65亿2.65亿+1.67%+7.95%+6.95%-11.50%+37.31%+7.95%+6.06%--3.31%193.48109.155.08%医疗器械
688526科前生物
13.680.38+2.86%431.92万5866.84万13.3013.3013.8313.2763.77亿63.77亿4.66亿4.66亿+0.88%+3.56%+5.96%-9.94%-0.80%-17.40%-4.27%3.14%0.93%21.3116.114.21%动物保健Ⅱ
688276百克生物
23.970.66+2.83%357.40万8549.52万23.3823.3124.3023.3199.15亿99.15亿4.14亿4.14亿+2.74%+4.76%+2.88%-16.42%-19.40%-54.33%-4.54%0.63%0.86%23.9219.794.25%生物制品
300601康泰生物
15.830.41+2.66%1768.37万2.78亿15.4015.4215.9415.37176.81亿139.52亿11.17亿8.81亿+2.86%+8.95%+5.74%-22.59%+0.89%-33.07%-7.70%1.26%2.01%34.3420.533.70%生物制品
603127昭衍新药
19.020.48+2.59%1531.03万2.90亿18.5018.5419.2318.46142.55亿119.92亿7.49亿6.30亿+8.25%+22.79%+20.53%-1.40%+23.99%-0.53%+14.37%0.84%2.43%亏损35.894.15%医疗服务
300142沃森生物
12.190.30+2.52%3535.91万4.30亿11.8811.8912.2811.85194.96亿190.07亿15.99亿15.59亿+1.50%+7.88%+7.78%-27.05%+3.74%-37.74%+0.91%0.08%2.27%158.3146.533.62%生物制品
688185康希诺
62.901.51+2.46%223.62万1.41亿61.4161.3963.7061.41155.65亿72.20亿2.47亿1.15亿+2.31%+8.43%+10.16%-10.97%+50.37%+5.11%+3.03%--1.95%亏损亏损3.73%生物制品
300318博晖创新
5.940.14+2.41%1013.90万6006.96万5.865.805.985.7848.52亿47.43亿8.17亿7.99亿+2.41%+8.20%+7.22%-6.90%+15.56%+7.03%+3.85%--1.27%亏损亏损3.45%生物制品
300485赛升药业
7.200.16+2.27%442.49万3175.36万7.047.047.247.0334.68亿19.71亿4.82亿2.74亿+1.27%+6.67%+6.35%-11.55%+5.26%-22.73%+2.71%0.31%1.62%亏损33.642.98%生物制品
603718海利生物
7.330.16+2.23%893.45万6515.13万7.207.177.407.1748.22亿47.21亿6.58亿6.44亿+0.55%+10.39%+11.40%-14.57%+10.23%-19.02%+6.08%0.40%1.39%563.8576.353.21%动物保健Ⅱ
002007华兰生物
16.530.36+2.23%1546.70万2.55亿16.1516.1716.7216.12302.30亿260.13亿18.29亿15.74亿+1.47%+4.89%+2.61%-6.29%+2.73%-11.46%-1.90%1.81%0.98%22.5820.413.71%生物制品
688739成大生物
27.600.60+2.22%468.33万1.29亿27.2727.0027.8127.08114.94亿52.11亿4.16亿1.89亿+5.91%+11.52%+11.43%-3.56%+13.91%-0.18%+7.06%2.90%2.48%34.6324.662.70%生物制品
002880卫光生物
27.100.56+2.11%183.59万4950.29万26.4326.5427.3926.4361.46亿61.25亿2.27亿2.26亿+0.41%+1.42%+4.07%-7.29%-2.13%-11.47%+0.33%0.74%0.81%24.5728.113.62%生物制品
300841康华生物
53.861.09+2.07%286.80万1.54亿52.5952.7754.3352.5071.61亿64.90亿1.33亿1.20亿+2.07%+4.95%+4.99%-17.72%+2.67%-9.22%-1.21%3.71%2.38%13.1114.063.47%生物制品
603858步长制药
15.260.28+1.87%505.92万7683.80万14.9714.9815.2814.94168.78亿168.78亿11.06亿11.06亿+0.99%+4.02%+0.46%-11.79%-1.27%-4.31%-3.42%0.83%0.46%亏损52.992.27%中药Ⅱ
300122智飞生物
25.490.46+1.84%2650.92万6.73亿24.9525.0325.6924.94610.18亿360.51亿23.94亿14.14亿+0.35%+4.81%+2.12%-21.16%-2.93%-47.66%-3.08%3.92%1.87%16.537.563.00%生物制品
688670金迪克
12.720.22+1.76%122.10万1559.33万12.5612.5012.8912.4515.67亿15.67亿1.23亿1.23亿+2.66%+12.07%+7.43%-19.34%+9.56%-45.99%+4.95%--0.99%亏损亏损3.52%生物制品
600196复星医药
25.420.42+1.68%1534.61万3.89亿25.0925.0025.4825.06679.05亿538.52亿26.71亿21.18亿+3.42%+7.44%+6.01%-8.20%+6.49%+10.04%+2.29%1.06%0.72%32.1428.471.68%化学制药
000513丽珠集团
36.240.57+1.60%649.43万2.34亿35.6935.6736.3235.65330.27亿211.76亿9.11亿5.84亿-0.60%+0.58%+0.33%-4.51%-3.10%+7.08%-4.63%3.73%1.11%16.3116.901.88%化学制药
600535天士力
15.070.22+1.48%1160.26万1.74亿14.8214.8515.1014.82225.14亿225.14亿14.94亿14.94亿+0.80%+3.72%+9.36%-2.90%+9.44%+3.01%+4.22%4.38%0.78%25.5421.021.89%中药Ⅱ