600272开开实业
19.440.93+5.02%46.51万904.15万19.4418.5119.4419.4447.24亿31.10亿2.43亿1.60亿+20.52%+61.19%+70.83%+84.27%+124.20%+66.71%+72.17%0.25%0.29%87.17120.000.00%医药商业
300006莱美药业
5.310.05+0.95%11.05万58.68万5.315.265.315.3156.07亿56.06亿10.56亿10.56亿-9.08%-7.33%+15.94%+92.39%+119.42%+35.11%+42.74%--0.01%295.00亏损0.00%化学制药
002390信邦制药
4.180.03+0.72%7.93万33.15万4.184.154.184.1881.25亿77.40亿19.44亿18.52亿-4.57%+0.72%+10.29%+42.63%+23.64%-9.17%-3.95%2.15%0.00%37.3228.240.00%中药Ⅱ
300937药易购
28.770.17+0.59%1.19万34.24万28.7728.6028.7728.7727.52亿18.02亿9566.67万6264.79万-9.04%-5.14%+4.62%+55.93%+38.32%-10.93%-7.88%0.76%0.02%117.9146.250.00%医药商业
000411英特集团
11.230.05+0.45%1.50万16.85万11.2311.1811.2311.2358.64亿36.04亿5.22亿3.21亿-4.43%+0.63%+6.65%+24.36%+15.06%-0.23%+2.98%2.72%0.01%12.2612.000.00%医药商业
301015百洋医药
26.800.11+0.41%4300.0011.52万26.8026.6926.8026.80140.86亿140.86亿5.26亿5.26亿-1.51%-2.69%+1.40%+29.03%+8.59%-24.01%-23.64%2.84%0.00%18.7421.460.00%医药商业
300151昌红科技
18.020.07+0.39%2.76万49.74万18.0217.9518.0218.0295.96亿66.44亿5.33亿3.69亿-2.49%-8.67%-15.40%+32.31%+8.88%-1.69%-1.37%0.61%0.01%154.02305.420.00%专用设备
000597东北制药
5.440.02+0.37%6.79万36.94万5.445.425.445.4477.74亿76.24亿14.29亿14.02亿-2.68%-6.04%+6.04%+32.36%+37.37%-0.18%+3.62%1.84%0.01%22.3921.670.00%化学制药
603233大参林
16.510.06+0.36%2.50万41.21万16.5116.4516.5116.51188.02亿188.02亿11.39亿11.39亿+1.79%+5.50%+7.91%+35.66%+11.18%-33.40%-32.00%3.76%0.00%22.1016.120.00%医药商业
002589瑞康医药
3.220.01+0.31%10.85万34.94万3.223.213.223.2248.45亿43.97亿15.05亿13.66亿-7.20%-4.45%+2.78%+37.43%+42.92%-7.74%-0.92%0.62%0.01%119.26230.000.00%医药商业
002603以岭药业
16.580.05+0.30%10.41万172.60万16.5816.5316.5816.58277.00亿228.19亿16.71亿13.76亿-4.05%-2.59%-1.49%+13.10%+7.73%-32.63%-27.18%1.81%0.01%186.2920.490.00%中药Ⅱ
002793罗欣药业
4.260.01+0.24%5.80万24.71万4.264.254.264.2646.33亿46.26亿10.88亿10.86亿-6.17%-4.48%+2.40%+22.77%+21.02%-23.66%-20.52%--0.01%亏损亏损0.00%化学制药
002727一心堂
13.980.03+0.22%1.55万21.67万13.9813.9513.9813.9881.87亿55.54亿5.86亿3.97亿-4.70%-2.37%+2.95%+21.46%-11.57%-40.18%-38.58%2.86%0.00%52.5614.900.00%医药商业
600713南京医药
5.220.01+0.19%24.57万128.26万5.225.215.225.2268.35亿54.67亿13.09亿10.47亿-2.79%-1.51%-1.88%+24.29%+22.82%+8.07%+11.54%3.07%0.02%11.7811.840.00%医药商业
600998九州通
5.400.01+0.19%17.18万92.77万5.405.395.405.40272.29亿272.29亿50.42亿50.42亿-1.28%0.00%+3.25%+20.27%+7.57%-2.44%+3.05%3.59%0.00%13.3012.530.00%医药商业
603368柳药集团
18.540.03+0.16%1.27万23.55万18.5418.5118.5418.5473.98亿73.64亿3.99亿3.97亿-1.38%-0.96%+1.20%+23.68%+3.52%-4.73%+1.20%3.24%0.00%8.308.710.00%医药商业
003020立方制药
18.890.03+0.16%2900.005.48万18.8918.8618.8918.8936.19亿26.08亿1.92亿1.38亿-3.43%-3.47%-1.87%+10.79%-0.63%-19.84%-18.02%2.21%0.00%20.7615.970.00%化学制药
600557康缘药业
14.350.02+0.14%2.14万30.71万14.3514.3314.3514.3583.49亿83.01亿5.82亿5.78亿-3.04%-4.78%+0.42%+17.91%-10.09%-20.71%-28.78%2.59%0.00%15.3315.550.00%中药Ⅱ
000989ST九芝
7.820.01+0.13%7.25万56.70万7.827.817.827.8266.93亿54.28亿8.56亿6.94亿-0.13%+1.43%+1.82%+22.38%+23.54%-24.04%-19.58%5.12%0.01%26.8722.540.00%中药Ⅱ
600216浙江医药
16.140.02+0.12%3.10万50.03万16.1416.1216.1416.14155.21亿155.21亿9.62亿9.62亿-2.42%-3.06%+1.13%+9.72%+47.40%+49.31%+52.55%0.93%0.00%15.8736.110.00%化学制药
002758浙农股份
9.280.01+0.11%1.71万15.87万9.289.279.289.2848.40亿48.07亿5.22亿5.18亿-6.07%+0.22%+7.78%+28.35%+17.32%-9.73%-8.21%3.23%0.00%16.0312.710.00%综合Ⅱ
600479千金药业
10.970.01+0.09%3.93万43.11万10.9710.9610.9710.9746.51亿45.91亿4.24亿4.19亿-1.61%-3.77%-14.83%+17.96%+3.78%-3.94%+5.28%3.19%0.01%15.9414.510.00%中药Ⅱ
600056中国医药
11.680.01+0.09%10.14万118.44万11.6811.6711.6811.68174.72亿174.66亿14.96亿14.95亿-3.15%-1.18%-0.34%+19.82%+16.13%+3.66%+6.78%1.99%0.01%19.4016.660.00%医药商业
603439贵州三力
13.930.01+0.07%1.15万16.02万13.9313.9213.9313.9357.09亿56.25亿4.10亿4.04亿-2.99%-0.92%+4.58%+16.76%+6.17%-26.30%-25.43%1.44%0.00%17.3519.510.00%中药Ⅱ
603883老百姓
18.170.01+0.06%11.94万216.95万18.1718.1618.1718.17138.13亿137.71亿7.60亿7.58亿-6.72%-5.07%+3.24%+31.20%-7.26%-15.28%-17.98%3.94%0.02%16.4014.870.00%医药商业
300573兴齐眼药
77.900.03+0.04%1.03万80.24万77.9077.8777.9077.90136.52亿105.02亿1.75亿1.35亿-7.45%-8.20%-2.99%+15.30%-54.84%-35.53%-38.94%3.39%0.01%39.1956.860.00%化学制药
301263泰恩康
15.830.000.00%2.39万37.83万15.8315.8315.8315.8367.36亿41.63亿4.25亿2.63亿+2.59%+4.28%+15.97%+28.91%+23.19%-6.78%-1.26%1.90%0.01%49.9441.990.00%化学制药
300267尔康制药
3.230.000.00%15.37万49.65万3.233.233.233.2366.62亿45.94亿20.63亿14.22亿-6.10%-8.24%+7.67%+48.17%+50.23%-5.28%+0.62%--0.01%亏损亏损0.00%化学制药
300110华仁药业
3.820.000.00%3400.001.30万3.823.823.823.8245.16亿45.12亿11.82亿11.81亿-4.98%-6.60%+2.41%+34.51%+22.08%-10.73%-9.03%0.55%0.00%30.8124.030.00%化学制药
300003乐普医疗
12.030.000.00%6.89万82.89万12.0312.0312.0312.03226.24亿194.41亿18.81亿16.16亿-0.17%-2.12%+1.18%+32.49%-19.50%-25.12%-23.35%3.93%0.00%31.9917.980.00%医疗器械