002349精华制药
8.210.08+0.98%336.24万2733.64万8.118.138.218.0866.84亿66.84亿8.14亿8.14亿-2.49%-4.20%+6.21%+23.64%+21.81%-6.68%-6.47%1.12%0.41%30.8627.011.60%中药Ⅱ
600993马应龙
26.800.07+0.26%68.40万1829.79万26.7326.7326.8526.60115.52亿115.32亿4.31亿4.30亿+1.02%-0.92%+7.07%+24.54%-0.26%+11.85%+12.70%1.49%0.16%23.9526.070.94%中药Ⅱ
000989ST九芝
7.820.01+0.13%200.16万1569.60万7.827.817.897.7966.93亿54.28亿8.56亿6.94亿-0.13%+1.43%+1.82%+22.38%+23.54%-24.04%-19.58%5.12%0.29%26.8722.541.28%中药Ⅱ
002390信邦制药
4.150.000.00%388.88万1619.19万4.184.154.204.1380.67亿76.84亿19.44亿18.52亿-5.25%0.00%+9.50%+41.60%+22.75%-9.82%-4.64%2.17%0.21%37.0528.041.69%中药Ⅱ
002262恩华药业
24.61-0.01-0.04%56.39万1384.52万24.6224.6224.6624.47250.08亿217.01亿10.16亿8.82亿-3.11%-5.49%-5.67%+2.46%+2.63%-6.60%-8.17%1.30%0.06%21.3424.130.77%化学制药
600750江中药业
21.77-0.02-0.09%102.90万2240.79万21.7521.7921.9121.68136.96亿136.53亿6.29亿6.27亿+3.57%+4.11%+7.19%+14.64%-6.57%+4.51%+10.62%8.27%0.16%18.2519.331.06%中药Ⅱ
601607上海医药
21.44-0.02-0.09%94.76万2031.07万21.4621.4621.4921.36794.92亿415.05亿37.08亿19.36亿-1.38%-1.33%-1.20%+13.86%+14.65%+26.79%+32.02%2.29%0.05%19.7421.100.61%医药商业
000963华东医药
35.91-0.04-0.11%110.94万3970.07万35.8135.9535.9535.68629.96亿629.12亿17.54亿17.52亿-2.31%-4.75%+2.28%+30.34%+23.23%-6.92%-11.40%2.59%0.06%19.6122.190.75%化学制药
600332白云山
29.02-0.04-0.14%60.58万1756.04万28.9629.0629.0628.92471.80亿407.99亿16.26亿14.06亿0.00%+0.55%+3.42%+17.78%-0.51%+3.86%+5.72%3.96%0.04%13.7811.630.48%中药Ⅱ
603368柳药集团
18.48-0.03-0.16%60.70万1122.68万18.5418.5118.5818.4173.74亿73.40亿3.99亿3.97亿-1.70%-1.28%+0.87%+23.28%+3.18%-5.04%+0.87%3.25%0.15%8.288.680.92%医药商业
002603以岭药业
16.49-0.04-0.24%367.23万6098.27万16.5816.5316.7516.45275.50亿226.95亿16.71亿13.76亿-4.57%-3.11%-2.02%+12.48%+7.15%-32.99%-27.58%1.82%0.27%185.2820.381.82%中药Ⅱ
600216浙江医药
16.07-0.05-0.31%132.32万2128.68万16.1416.1216.2215.98154.54亿154.53亿9.62亿9.62亿-2.84%-3.48%+0.69%+9.25%+46.76%+48.66%+51.89%0.93%0.14%15.8035.951.49%化学制药
600713南京医药
5.19-0.02-0.38%364.86万1900.01万5.225.215.255.1667.95亿54.36亿13.09亿10.47亿-3.35%-2.08%-2.44%+23.57%+22.12%+7.45%+10.90%3.08%0.35%11.7211.771.73%医药商业
300151昌红科技
17.87-0.08-0.45%86.08万1546.72万18.0217.9518.1117.8295.16亿65.89亿5.33亿3.69亿-3.30%-9.43%-16.10%+31.20%+7.98%-2.51%-2.19%0.62%0.23%152.74302.881.62%专用设备
600056中国医药
11.61-0.06-0.51%292.97万3415.41万11.6811.6711.7111.58173.67亿173.61亿14.96亿14.95亿-3.73%-1.78%-0.94%+19.10%+15.43%+3.03%+6.14%2.00%0.20%19.2916.561.11%医药商业
600511国药股份
34.43-0.22-0.63%46.76万1616.52万34.6034.6534.8534.32259.78亿190.52亿7.55亿5.53亿-1.32%-2.10%-1.63%+24.52%+10.00%+26.04%+24.00%2.48%0.09%12.0012.111.53%医药商业
600479千金药业
10.89-0.07-0.64%160.31万1747.79万10.9710.9611.0010.8546.17亿45.58亿4.24亿4.19亿-2.33%-4.47%-15.45%+17.10%+3.03%-4.64%+4.51%3.21%0.38%15.8314.401.37%中药Ⅱ
600998九州通
5.35-0.04-0.74%308.88万1658.78万5.405.395.425.33269.77亿269.77亿50.42亿50.42亿-2.19%-0.93%+2.29%+19.15%+6.57%-3.34%+2.09%3.63%0.06%13.1812.411.67%医药商业
603439贵州三力
13.81-0.11-0.79%101.84万1415.34万13.9313.9214.0413.7856.59亿55.77亿4.10亿4.04亿-3.83%-1.78%+3.68%+15.76%+5.26%-26.93%-26.07%1.45%0.25%17.2019.341.87%中药Ⅱ
301015百洋医药
26.47-0.22-0.82%21.41万568.28万26.8026.6926.8226.38139.13亿139.13亿5.26亿5.26亿-2.72%-3.89%+0.15%+27.44%+7.25%-24.95%-24.58%2.88%0.04%18.5121.191.65%医药商业
300003乐普医疗
11.93-0.10-0.83%233.31万2792.92万12.0312.0312.0611.92224.36亿192.79亿18.81亿16.16亿-1.00%-2.93%+0.34%+31.39%-20.17%-25.74%-23.99%3.96%0.14%31.7317.831.16%医疗器械
003020立方制药
18.70-0.16-0.85%23.05万431.15万18.8918.8618.9818.5235.82亿25.81亿1.92亿1.38亿-4.40%-4.45%-2.86%+9.68%-1.63%-20.65%-18.84%2.23%0.17%20.5515.812.44%化学制药
300146汤臣倍健
12.70-0.11-0.86%242.00万3077.41万12.8012.8112.8112.67216.01亿143.51亿17.01亿11.30亿-4.44%-0.39%+2.42%+15.14%-8.83%-22.60%-21.31%7.09%0.21%30.2412.371.09%食品加工
300181佐力药业
16.37-0.15-0.91%144.31万2369.26万16.5116.5216.5816.27114.82亿98.40亿7.01亿6.01亿-1.68%-2.91%-1.33%+39.44%+6.37%+74.15%+60.33%2.75%0.24%22.1829.981.88%中药Ⅱ
600557康缘药业
14.20-0.13-0.91%114.01万1621.04万14.3514.3314.3614.1482.62亿82.15亿5.82亿5.78亿-4.05%-5.77%-0.63%+16.68%-11.03%-21.54%-29.52%2.62%0.20%15.1715.381.54%中药Ⅱ
000756新华制药
16.24-0.15-0.92%233.41万3807.22万16.3616.3916.4116.18110.82亿72.88亿6.82亿4.49亿-0.25%+0.12%+3.44%+15.55%+11.42%-20.26%-19.22%1.69%0.52%24.7222.311.40%化学制药
000411英特集团
11.07-0.11-0.98%74.72万832.27万11.2311.1811.2511.0257.80亿35.53亿5.22亿3.21亿-5.79%-0.81%+5.13%+22.59%+13.42%-1.65%+1.51%2.76%0.23%12.0911.832.06%医药商业
002727一心堂
13.81-0.14-1.00%102.94万1424.89万13.9813.9513.9813.7780.87亿54.87亿5.86亿3.97亿-5.86%-3.56%+1.69%+19.98%-12.65%-40.91%-39.32%2.90%0.26%51.9214.721.51%医药商业
600129太极集团
26.47-0.27-1.01%140.61万3738.52万26.5126.7426.8526.36147.41亿147.41亿5.57亿5.57亿+0.30%+0.23%+7.60%+25.45%-11.80%-45.45%-42.66%1.13%0.25%24.2017.931.83%中药Ⅱ
600572康恩贝
4.73-0.05-1.05%661.17万3129.50万4.774.784.784.71121.56亿121.24亿25.70亿25.63亿-1.66%-2.27%+3.05%+17.08%+2.60%-6.96%-2.55%4.23%0.26%25.0320.571.46%中药Ⅱ