医药电商

添加自选
  • 1056.920
  • +18.608+1.79%
已收盘 12/12 15:00 (北京)
1056.920最高价1031.930最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600833第一医药
16.051.46+10.01%5043.40万7.98亿15.8214.5916.0515.2135.81亿35.81亿2.23亿2.23亿+21.59%+21.32%+16.22%+46.71%+51.20%+27.74%+34.93%0.78%22.61%19.9940.135.76%医药商业
600272开开实业
14.661.33+9.98%3153.12万4.51亿13.8613.3314.6613.5435.62亿23.46亿2.43亿1.60亿+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.71%65.7490.498.40%医药商业
300147香雪制药
13.871.25+9.90%1.22亿16.85亿12.5512.6214.8512.5591.72亿91.19亿6.61亿6.57亿+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%--18.55%亏损亏损18.23%中药Ⅱ
301408华人健康
13.300.96+7.78%2267.99万2.97亿12.3412.3413.5412.2653.20亿19.84亿4.00亿1.49亿+10.56%+9.47%+5.22%+29.38%+21.24%-23.69%-16.09%0.75%15.20%39.5846.3410.37%医药商业
600628新世界
10.160.69+7.29%1.00亿9.86亿9.389.4710.369.2665.72亿65.72亿6.47亿6.47亿+11.16%+1.50%+42.50%+69.90%+81.11%+38.04%+45.56%0.30%15.50%145.14207.3511.62%一般零售
300878维康药业
20.571.25+6.47%813.94万1.64亿19.4419.3220.9919.2729.78亿29.65亿1.45亿1.44亿+8.95%+8.66%+3.47%+40.79%+38.24%-26.89%-18.13%1.22%5.65%亏损亏损8.90%中药Ⅱ
603883老百姓
20.221.12+5.86%9151.24万18.25亿19.0819.1020.9718.85153.72亿153.25亿7.60亿7.58亿+7.78%+5.81%+9.71%+16.14%-8.35%-10.77%-8.73%3.54%12.07%18.2516.5511.10%医药商业
301017漱玉平民
15.260.81+5.61%2248.93万3.38亿14.4314.4515.5014.3261.86亿37.14亿4.05亿2.43亿+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%亏损46.528.17%医药商业
300937药易购
31.501.65+5.53%834.41万2.59亿29.7029.8531.8029.5930.14亿19.73亿9566.67万6264.79万+4.27%0.00%+2.24%+65.35%+45.83%-7.81%+0.86%0.70%13.32%129.1050.647.40%医药商业
603233大参林
16.490.82+5.23%2153.85万3.48亿15.7515.6716.6515.53187.80亿187.80亿11.39亿11.39亿+6.87%+5.64%+2.30%+30.25%+2.17%-35.03%-32.08%3.76%1.89%22.0716.107.15%医药商业
002198嘉应制药
9.200.45+5.14%2660.80万2.41亿8.768.759.258.7646.69亿46.69亿5.08亿5.08亿+14.43%+17.20%+22.18%+48.87%+23.66%+22.50%+27.25%0.54%5.24%383.33135.295.60%中药Ⅱ
000411英特集团
12.060.54+4.69%2005.15万2.38亿11.5611.5212.0911.4862.97亿38.71亿5.22亿3.21亿+8.45%+8.36%+12.19%+31.80%+22.56%+2.85%+10.59%2.53%6.25%13.1712.885.30%医药商业
605199葫芦娃
19.950.89+4.67%4082.54万8.02亿18.7619.0620.6818.4179.82亿79.82亿4.00亿4.00亿-11.88%+16.12%+50.68%+90.36%+96.26%+6.31%+32.69%0.63%10.20%70.7475.0011.91%中药Ⅱ
605266健之佳
26.731.06+4.13%802.55万2.13亿25.5825.6727.1825.3841.88亿37.62亿1.57亿1.41亿+6.62%+0.68%+0.87%+28.94%-16.78%-45.48%-44.81%4.01%5.70%17.6810.117.01%医药商业
002390信邦制药
4.600.17+3.84%5404.61万2.46亿4.434.434.684.4389.42亿85.18亿19.44亿18.52亿+17.65%+18.56%+26.72%+53.30%+33.69%-5.39%+5.70%1.96%2.92%41.0731.085.64%中药Ⅱ
002603以岭药业
17.640.61+3.58%4897.47万8.57亿17.0617.0317.9116.98294.71亿242.78亿16.71亿13.76亿+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%3.56%198.2021.805.46%中药Ⅱ
603939益丰药房
25.180.85+3.49%1312.56万3.27亿24.2524.3325.3523.95305.29亿305.23亿12.12亿12.12亿+8.21%+7.51%+0.60%+35.96%-14.15%-19.04%-23.00%2.65%1.08%20.0521.615.75%医药商业
301087可孚医疗
39.391.27+3.33%273.35万1.07亿38.1138.1239.4537.9582.36亿35.68亿2.09亿9057.43万+5.72%+5.49%+1.94%+28.15%+13.01%+7.04%+8.97%4.57%3.02%31.1632.393.94%医疗器械
301331恩威医药
26.500.84+3.27%318.83万8435.25万25.6625.6627.3325.5427.27亿8.77亿1.03亿3310.17万+4.91%+6.51%+1.65%+22.91%+7.37%-11.09%-4.56%2.06%9.63%77.0331.596.98%中药Ⅱ
002727一心堂
14.920.44+3.04%2231.33万3.29亿14.4514.4814.9714.3688.92亿60.83亿5.96亿4.08亿+5.89%+6.72%+3.40%+28.62%-9.41%-40.65%-34.45%2.68%5.47%56.9516.184.21%医药商业
600535天士力
15.070.43+2.94%2292.01万3.43亿14.6514.6415.1314.59225.14亿225.14亿14.94亿14.94亿+4.94%+4.22%-0.79%+9.60%+14.69%+2.66%-7.89%4.38%1.53%25.5421.023.69%中药Ⅱ
002907华森制药
14.760.42+2.93%840.88万1.24亿14.2914.3414.9914.2761.64亿45.59亿4.18亿3.09亿+6.96%+5.35%+6.42%+23.51%+12.71%-11.59%-3.94%0.58%2.72%98.40189.235.02%中药Ⅱ
600713南京医药
5.480.15+2.81%3339.26万1.81亿5.325.335.505.2871.75亿57.39亿13.09亿10.47亿+6.00%+5.59%+7.45%+28.94%+27.15%+9.38%+17.09%2.92%3.19%12.3712.434.13%医药商业
000705浙江震元
8.950.23+2.64%1894.98万1.68亿8.738.728.958.7229.90亿25.24亿3.34亿2.82亿+4.80%+5.54%+9.28%+26.59%+21.11%-0.22%-17.36%0.67%6.72%53.9236.682.64%医药商业
002589瑞康医药
3.540.09+2.61%9114.24万3.20亿3.473.453.573.4153.27亿48.34亿15.05亿13.66亿+8.26%+10.87%+10.52%+48.55%+53.05%-2.21%+8.92%0.56%6.67%131.11252.864.64%医药商业
002873新天药业
10.860.27+2.55%913.51万9843.51万10.5910.5910.8710.5024.48亿23.90亿2.25亿2.20亿+5.85%+4.62%+3.33%+38.34%+22.80%-12.02%-12.38%0.64%4.15%45.2530.253.49%中药Ⅱ
600056中国医药
12.350.30+2.49%4366.18万5.35亿12.0612.0512.4011.96184.74亿184.68亿14.96亿14.95亿+5.56%+5.65%-1.52%+25.02%+18.43%+4.77%+12.91%1.88%2.92%20.5117.623.65%医药商业
300534陇神戎发
10.180.24+2.41%2236.91万2.27亿9.909.9410.339.9030.88亿30.75亿3.03亿3.02亿+3.25%+6.93%+6.49%+41.19%+38.50%-6.43%+3.56%0.39%7.41%77.7150.154.33%中药Ⅱ
301263泰恩康
15.710.35+2.28%916.43万1.43亿15.3615.3615.8015.3366.85亿41.31亿4.25亿2.63亿+3.49%+9.25%+8.87%+22.64%+20.57%-11.35%-2.00%1.91%3.49%49.5641.673.06%化学制药
301126达嘉维康
12.340.27+2.24%810.43万9949.64万12.0712.0712.4412.0225.35亿17.01亿2.05亿1.38亿+5.56%+3.35%+5.56%+33.84%+34.86%-9.13%-5.00%0.32%5.88%54.1273.893.48%医药商业