600489中金黄金
16.361.33+8.85%1.11亿17.53亿15.0215.0316.5114.96793.02亿793.02亿48.47亿48.47亿+10.54%+8.92%+13.06%+18.46%+61.98%+65.10%+64.26%1.72%2.29%24.6826.6410.31%贵金属
600547山东黄金
29.211.35+4.85%4091.31万11.71亿27.6727.8629.2527.491306.69亿1055.78亿44.73亿36.14亿+6.68%+4.43%+0.34%-8.09%+27.83%+24.99%+27.72%0.24%1.13%50.4556.176.32%贵金属
600988赤峰黄金
18.160.83+4.79%5850.83万10.44亿17.4417.3318.2017.04302.17亿302.17亿16.64亿16.64亿+11.14%+6.82%+0.44%-4.17%+25.58%+35.32%+30.08%0.28%3.52%32.5437.606.69%贵金属
605086龙高股份
17.350.72+4.33%261.77万4478.05万16.5116.6317.4016.3631.09亿31.09亿1.79亿1.79亿+0.52%+1.34%+7.77%+12.99%-7.53%+28.60%-11.44%1.49%1.46%26.2926.866.25%非金属材料Ⅱ
600531XD豫光金
6.550.25+3.97%4116.71万2.64亿6.306.306.576.2371.41亿71.41亿10.90亿10.90亿+4.30%+0.77%-8.65%-9.15%+8.26%+10.27%+11.21%2.44%3.78%11.9312.295.40%工业金属
002237恒邦股份
11.830.45+3.95%1475.53万1.71亿11.3711.3811.8511.24135.81亿107.70亿11.48亿9.10亿+2.78%+1.46%+0.04%-8.82%+8.28%+12.94%+11.13%1.14%1.62%25.4426.355.36%贵金属
600497驰宏锌锗
5.540.20+3.75%1.24亿6.78亿5.355.345.555.34282.06亿282.06亿50.91亿50.91亿+3.75%+3.36%-0.89%-0.72%+11.24%+15.90%+12.83%2.53%2.44%21.9019.723.93%工业金属
300856科思股份
32.121.11+3.58%475.79万1.50亿30.9131.0132.3330.56108.78亿104.45亿3.39亿3.25亿+0.34%-7.59%-16.96%-18.37%+4.15%-12.12%+5.78%2.33%1.46%13.7114.835.71%化妆品
600362江西铜业
24.310.78+3.31%2078.70万4.99亿23.6023.5324.3623.52841.79亿504.49亿34.63亿20.75亿+2.66%+0.62%-2.17%-5.04%+34.53%+34.98%+36.11%2.06%1.00%13.0212.943.57%工业金属
000878云南铜业
12.710.38+3.08%2964.26万3.71亿12.3112.3312.7612.24254.66亿254.66亿20.04亿20.04亿+2.01%-1.47%-4.44%-10.68%+19.34%+21.74%+20.02%2.36%1.48%16.4016.134.22%工业金属
603993洛阳钼业
9.090.27+3.06%1.72亿15.48亿8.868.829.138.801963.37亿1605.82亿215.99亿176.66亿+6.94%+9.12%+9.92%+5.21%+73.14%+75.62%+74.81%1.69%0.98%19.6323.803.74%小金属
002155湖南黄金
18.600.55+3.05%4413.91万8.08亿17.9618.0518.6217.70223.58亿223.56亿12.02亿12.02亿+2.76%+4.09%-0.85%+24.41%+68.02%+57.36%+68.94%0.70%3.67%41.0645.705.10%贵金属
000960锡业股份
15.710.45+2.95%2265.92万3.51亿15.2515.2615.7815.10258.56亿258.56亿16.46亿16.46亿+1.42%+2.08%-0.63%-0.19%+10.48%+9.86%+11.74%1.65%1.38%17.6118.354.46%小金属
000758中色股份
5.320.15+2.90%4006.62万2.10亿5.155.175.325.13106.02亿104.77亿19.93亿19.69亿+4.72%+3.91%+2.90%+4.72%+17.70%+17.70%+18.22%--2.04%18.1629.563.68%工业金属
000688国城矿业
9.550.25+2.69%380.51万3591.46万9.309.309.619.22106.74亿106.74亿11.18亿11.18亿+0.32%-11.16%-20.94%-29.62%-9.56%-37.11%-7.37%0.37%0.34%217.05170.544.19%工业金属
000612焦作万方
6.500.17+2.69%2141.43万1.37亿6.316.336.526.2377.49亿77.44亿11.92亿11.91亿0.00%-1.66%-10.47%-4.69%+15.25%+45.41%+15.86%2.15%1.80%10.9113.084.58%工业金属
600259广晟有色
26.030.68+2.68%277.57万7108.40万25.3525.3526.1324.9387.57亿85.77亿3.36亿3.29亿-4.79%-2.55%-2.47%-19.76%-22.76%-24.73%-26.57%--0.84%亏损43.024.73%小金属
601899紫金矿业
18.640.47+2.59%1.89亿34.85亿18.1718.1718.6618.114954.12亿3831.69亿265.78亿205.56亿+6.09%+7.62%+7.19%+9.01%+51.18%+65.84%+52.04%1.34%0.92%22.5923.453.03%工业金属
600456宝钛股份
25.160.63+2.57%449.60万1.11亿24.5524.5325.2224.20120.21亿120.21亿4.78亿4.78亿-1.45%-3.49%-6.71%-10.43%-20.91%-21.00%-19.85%1.79%0.94%21.2122.094.16%小金属
600459贵研铂业
13.360.33+2.53%657.26万8662.60万13.0713.0313.3812.92101.63亿99.89亿7.61亿7.48亿+0.30%-1.98%-7.86%-14.47%-5.85%-5.82%-5.72%1.42%0.88%20.1221.693.53%小金属
000060中金岭南
4.350.10+2.35%3526.19万1.52亿4.254.254.364.23162.59亿162.57亿37.38亿37.37亿+2.59%+0.93%-4.61%-11.94%-1.36%-4.61%+0.69%1.29%0.94%26.8523.643.06%工业金属
002428云南锗业
11.610.26+2.29%5339.42万6.09亿11.2011.3511.6610.9975.83亿75.82亿6.53亿6.53亿+6.91%+22.34%+25.11%-2.35%-4.52%-3.33%-5.69%0.17%8.18%1451.251055.455.90%小金属
300340科恒股份
6.820.15+2.25%434.44万2920.57万6.716.676.856.5118.87亿12.77亿2.77亿1.87亿-1.16%+0.15%+2.87%-23.54%-43.40%-40.75%-44.10%--2.32%亏损亏损5.10%电池
601958金钼股份
10.750.23+2.19%1415.46万1.51亿10.4810.5210.8010.46346.86亿346.86亿32.27亿32.27亿+7.39%+4.98%-1.19%-4.27%+16.22%+5.81%+18.78%3.72%0.44%11.9611.193.23%小金属
000697炼石航空
5.720.12+2.14%671.15万3791.95万5.585.605.745.5549.94亿33.26亿8.73亿5.81亿-4.35%-5.92%-15.38%-28.94%-13.86%-11.86%-9.49%--1.15%亏损亏损3.39%航空装备Ⅱ
603977国泰集团
10.180.21+2.11%485.44万4896.31万9.939.9710.259.8763.24亿63.24亿6.21亿6.21亿+1.60%-0.88%+0.39%-17.50%-1.17%+24.45%-0.68%1.47%0.78%20.2820.783.81%化学制品
000807云铝股份
13.650.28+2.09%2561.90万3.44亿13.3213.3713.6813.18473.38亿473.37亿34.68亿34.68亿+1.04%+1.26%-7.08%-5.80%+16.17%+14.13%+13.84%1.68%0.74%11.1811.963.74%工业金属
600714金瑞矿业
7.180.14+1.99%236.56万1680.73万7.057.047.206.9620.69亿20.69亿2.88亿2.88亿0.00%-2.45%-3.62%-14.11%-25.98%-12.44%-25.21%--0.82%312.17265.933.41%化学原料
000630铜陵有色
3.690.07+1.93%1.26亿4.59亿3.613.623.703.59472.06亿388.43亿127.93亿105.26亿+2.22%+3.07%-1.09%-8.68%+16.01%+35.62%+15.28%2.14%1.20%17.0017.493.04%工业金属
600792云煤能源
3.310.06+1.85%428.75万1407.95万3.253.253.323.2236.74亿32.77亿11.10亿9.90亿+0.61%-2.96%+1.81%-23.75%-40.59%+14.89%-27.90%2.08%0.43%91.9425.083.08%焦炭Ⅱ