000807云铝股份
15.400.37+2.46%6192.64万9.62亿15.0315.0315.9415.03534.07亿534.06亿34.68亿34.68亿+5.99%+8.45%+2.87%+6.80%+14.07%+32.64%+13.82%2.99%1.79%10.1313.506.06%工业金属
600714金瑞矿业
10.000.17+1.73%2143.82万2.19亿9.789.8310.819.7228.82亿28.82亿2.88亿2.88亿+4.71%+16.69%+1.11%+28.37%+39.08%+5.93%+2.88%1.00%7.44%133.33370.3711.09%化学原料
603977国泰集团
11.550.19+1.67%1061.35万1.22亿11.3811.3611.8011.2571.75亿71.75亿6.21亿6.21亿-3.10%-14.57%-17.44%-3.67%+13.35%+14.36%-10.81%1.30%1.71%24.1123.574.84%化学制品
601899紫金矿业
16.150.23+1.44%1.96亿31.59亿16.0915.9216.3415.874292.33亿3319.96亿265.78亿205.57亿+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%工业金属
300748金力永磁
18.850.26+1.40%5088.84万9.59亿18.4118.5919.3618.04258.65亿213.72亿13.72亿11.34亿+9.02%-1.21%-6.50%+44.33%+56.42%-5.95%+5.43%1.80%4.49%97.1645.867.10%金属新材料
600259广晟有色
29.840.29+0.98%1243.13万3.69亿29.6029.5530.1228.95100.39亿98.32亿3.36亿3.29亿+11.18%+4.85%-1.68%+11.22%+15.39%-14.79%+7.30%--3.77%亏损49.323.96%小金属
600988赤峰黄金
16.280.10+0.62%3176.58万5.17亿16.2716.1816.4016.11270.88亿270.88亿16.64亿16.64亿-1.63%+1.31%-5.79%-15.16%-21.77%+17.03%+4.29%0.31%1.91%19.5033.711.79%贵金属
603993洛阳钼业
6.960.02+0.29%1.70亿11.91亿6.976.947.086.891503.31亿1229.54亿215.99亿176.66亿+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%工业金属
600497驰宏锌锗
5.470.01+0.18%4597.70万2.53亿5.475.465.555.45278.49亿278.49亿50.91亿50.91亿-0.36%-4.37%-10.91%+0.55%-5.69%+11.41%-1.80%2.56%0.90%24.1019.471.83%工业金属
000612焦作万方
6.800.01+0.15%3423.64万2.33亿6.726.796.946.6781.07亿81.02亿11.92亿11.91亿+3.98%+4.29%-4.90%-4.49%+5.43%+22.74%+5.92%2.06%2.87%10.5613.683.98%工业金属
000630铜陵有色
3.220.000.00%1.63亿5.28亿3.233.223.283.22411.93亿338.95亿127.93亿105.26亿+0.31%-2.13%-10.06%-5.29%-10.80%+1.55%-0.31%2.45%1.54%14.4415.261.86%工业金属
002128电投能源
19.04-0.01-0.05%667.62万1.28亿19.1119.0519.3218.95426.80亿426.80亿22.42亿22.42亿-2.91%-3.05%-6.85%+3.20%-8.55%+39.59%-2.76%3.83%0.30%7.949.361.94%煤炭开采
600111北方稀土
21.14-0.02-0.09%4591.01万9.77亿21.3021.1621.6820.92764.22亿764.22亿36.15亿36.15亿+3.98%-2.45%-7.93%+12.63%+23.77%+9.31%-0.38%0.33%1.27%54.7732.233.59%小金属
600547山东黄金
24.19-0.08-0.33%2551.39万6.19亿24.3124.2724.5323.991082.12亿874.33亿44.73亿36.14亿+0.29%+4.67%-3.36%-12.45%-21.05%+5.27%+6.89%0.91%0.71%35.5246.522.23%贵金属
600489中金黄金
12.38-0.07-0.56%3922.78万4.86亿12.5012.4512.5912.28600.10亿600.10亿48.47亿48.47亿+0.41%+1.56%-5.21%-12.51%-29.13%+28.58%+2.91%3.25%0.81%16.9120.162.49%贵金属
000878云南铜业
12.12-0.07-0.57%2176.77万2.66亿12.1912.1912.3912.10242.84亿242.83亿20.04亿20.04亿+0.58%-3.89%-8.87%-7.27%-4.64%+15.10%-0.57%2.72%1.09%15.3415.382.38%工业金属
600362江西铜业
20.47-0.14-0.68%1307.17万2.69亿20.6620.6120.8820.37708.82亿424.80亿34.63亿20.75亿+0.10%-2.34%-6.61%-7.58%-13.13%+19.13%-0.82%2.93%0.63%10.8210.892.48%工业金属
002237恒邦股份
10.06-0.07-0.69%718.38万7257.73万10.1410.1310.2610.03115.50亿91.59亿11.48亿9.10亿+0.40%-1.95%-8.55%-7.79%-19.52%-5.23%-0.40%1.34%0.79%20.2822.412.27%贵金属
000960锡业股份
14.10-0.10-0.70%1812.91万2.59亿14.1914.2014.5314.10232.06亿232.06亿16.46亿16.46亿+0.79%-1.88%-7.18%-7.66%-12.48%-0.21%+0.50%1.84%1.10%14.5416.473.03%小金属
000902新洋丰
12.25-0.10-0.81%390.46万4809.86万12.3712.3512.4312.23153.70亿139.99亿12.55亿11.43亿-5.04%-5.48%-7.89%-7.06%+3.20%+12.59%-6.06%2.45%0.34%11.5712.731.62%农化制品
600459贵研铂业
13.46-0.13-0.96%402.05万5458.21万13.6913.5913.7613.46102.39亿101.47亿7.61亿7.54亿+0.30%-3.51%-6.98%-0.66%-1.54%-4.54%-1.97%1.41%0.53%20.0021.852.21%小金属
600456宝钛股份
27.00-0.31-1.14%493.60万1.35亿27.3127.3127.6826.96129.00亿129.00亿4.78亿4.78亿-0.18%-7.25%-9.15%-12.37%+13.40%-10.95%-5.10%1.30%1.03%25.2323.712.64%小金属
000060中金岭南
4.57-0.06-1.30%4587.67万2.12亿4.654.634.704.56170.81亿170.80亿37.38亿37.37亿0.00%-4.39%-10.39%-1.72%+3.63%+6.68%-2.56%1.23%1.23%22.1824.843.02%工业金属
600549厦门钨业
18.97-0.26-1.35%906.40万1.73亿19.3319.2319.4218.94301.18亿269.00亿15.88亿14.18亿+0.32%-4.19%-10.43%+0.96%+8.28%+13.39%-1.56%2.11%0.64%16.3418.802.50%小金属
605086龙高股份
27.79-0.41-1.45%239.36万6802.35万28.0828.2029.0727.5149.80亿49.80亿1.79亿1.79亿-3.17%-14.23%-3.79%+8.78%+67.82%+43.35%-10.93%1.62%1.34%41.5443.025.53%非金属材料Ⅱ
600888新疆众和
6.74-0.10-1.46%828.77万5642.31万6.836.846.916.7392.75亿92.75亿13.76亿13.76亿-2.60%-8.67%-12.47%-7.29%-3.99%-5.07%-5.07%1.78%0.60%7.245.942.63%工业金属
000758中色股份
4.70-0.07-1.47%2104.20万9982.61万4.774.774.834.6993.66亿92.56亿19.93亿19.69亿-1.05%-6.00%-12.15%-0.42%-9.44%+4.91%-4.86%--1.07%24.4826.112.94%工业金属
600508上海能源
12.20-0.19-1.53%387.42万4772.39万12.4612.3912.4812.1888.17亿88.17亿7.23亿7.23亿-4.46%-8.27%-12.86%-5.35%-1.05%-8.06%-7.79%5.00%0.54%33.069.102.42%煤炭开采
600531豫光金铅
6.30-0.10-1.56%1186.42万7575.70万6.436.406.506.2968.69亿68.69亿10.90亿10.90亿-0.16%-4.83%-11.76%-6.80%-6.39%+7.14%-1.87%2.54%1.09%10.6111.823.28%工业金属
600328中盐化工
7.41-0.12-1.59%1213.91万9074.26万7.537.537.587.41109.05亿108.24亿14.72亿14.61亿-6.08%-9.30%-12.82%-6.08%+6.01%-2.19%-5.84%3.70%0.83%12.339.462.26%化学原料