600988赤峰黄金
16.240.63+4.04%6773.43万10.89亿15.7015.6116.3215.65270.22亿270.22亿16.64亿16.64亿+2.65%-1.28%-3.39%-9.63%-10.77%+16.83%+4.04%0.31%4.07%19.4533.624.29%贵金属
600547山东黄金
23.150.52+2.30%4669.68万10.82亿22.6722.6323.5522.641035.60亿836.74亿44.73亿36.14亿+0.35%-1.91%-5.20%-13.72%-20.72%+5.80%+2.30%0.95%1.29%33.9944.524.02%贵金属
600489中金黄金
12.300.27+2.24%9272.59万11.45亿12.1412.0312.5312.10596.22亿596.22亿48.47亿48.47亿+2.59%-0.65%-2.77%-9.63%-24.11%+30.74%+2.24%3.27%1.91%16.8020.033.57%贵金属
002155湖南黄金
16.020.29+1.84%5765.46万9.29亿15.8615.7316.3815.74192.57亿192.55亿12.02亿12.02亿-0.74%-6.48%-13.12%+0.31%-12.60%+50.85%+1.84%0.81%4.80%24.9539.364.07%贵金属
000807云铝股份
13.730.20+1.48%4714.57万6.50亿13.5813.5314.0513.40476.15亿476.14亿34.68亿34.68亿-4.45%-4.72%-1.51%-0.65%+2.31%+27.96%+1.48%3.35%1.36%9.0312.034.80%工业金属
000962东方钽业
13.850.15+1.09%1959.47万2.73亿13.6313.7014.3613.4069.94亿68.65亿5.05亿4.96亿+5.56%+1.09%-6.42%+18.83%+43.75%+18.83%+1.09%0.40%3.95%35.5137.337.01%小金属
301118恒光股份
18.520.11+0.60%286.49万5333.71万18.3918.4119.0818.1220.35亿19.31亿1.10亿1.04亿-0.11%-18.95%-11.60%+5.83%-7.81%-14.89%+0.60%--2.75%亏损亏损5.22%化学原料
601899紫金矿业
15.180.06+0.40%1.99亿30.37亿15.2015.1215.4815.004034.52亿3120.56亿265.78亿205.57亿-2.19%-2.00%-3.92%-10.34%-17.28%+30.08%+0.40%1.98%0.97%13.7619.093.18%工业金属
000612焦作万方
6.430.01+0.16%2145.66万1.38亿6.406.426.546.3876.66亿76.61亿11.92亿11.91亿-2.13%-1.53%-4.46%-1.08%+0.47%+19.07%+0.16%2.18%1.80%9.9812.942.49%工业金属
600328中盐化工
7.86-0.01-0.13%2587.54万2.07亿7.927.878.127.83115.68亿114.82亿14.72亿14.61亿-3.79%-4.03%-4.26%-3.56%+17.66%+6.13%-0.13%3.49%1.77%13.0810.043.69%化学原料
002237恒邦股份
10.04-0.06-0.59%1307.69万1.32亿10.1010.1010.309.97115.27亿91.41亿11.48亿9.10亿-1.95%-4.29%-4.56%-6.26%-14.19%-3.97%-0.59%1.34%1.44%20.2422.363.27%贵金属
000902新洋丰
12.95-0.09-0.69%1281.80万1.68亿13.0513.0413.3512.80162.49亿147.99亿12.55亿11.43亿+1.41%0.00%+0.15%-4.00%+11.06%+25.48%-0.69%2.32%1.12%12.2313.464.22%农化制品
000960锡业股份
13.93-0.10-0.71%2304.33万3.24亿14.0214.0314.3213.82229.26亿229.26亿16.46亿16.46亿-3.06%-3.67%-6.01%-10.24%-10.71%+6.25%-0.71%1.87%1.40%14.3616.273.56%小金属
603993洛阳钼业
6.58-0.07-1.05%1.85亿12.30亿6.666.656.756.551421.23亿1162.41亿215.99亿176.66亿-4.50%-5.87%-12.50%-17.02%-26.23%+44.38%-1.05%2.34%1.05%10.0917.233.01%工业金属
600586金晶科技
5.56-0.06-1.07%1238.57万6938.18万5.625.625.725.4979.44亿79.44亿14.29亿14.29亿-2.97%-5.60%-6.24%-2.46%-0.71%-11.34%-1.07%1.80%0.87%23.6617.214.09%玻璃玻纤
601958金钼股份
9.95-0.11-1.09%1956.07万1.96亿10.0910.0610.169.87321.05亿321.05亿32.27亿32.27亿-4.14%-5.15%-5.24%-12.80%-8.13%+15.16%-1.09%4.02%0.61%10.8510.352.88%小金属
600251冠农股份
7.21-0.08-1.10%678.38万4951.42万7.277.297.397.1856.02亿56.02亿7.77亿7.77亿-2.30%-6.00%-6.85%-5.01%+0.42%-10.66%-1.10%6.38%0.87%13.407.842.88%农产品加工
000655金岭矿业
6.08-0.07-1.14%724.61万4452.97万6.156.156.286.0036.20亿36.20亿5.95亿5.95亿-3.03%-8.16%-11.76%+4.65%+13.64%-10.59%-1.14%3.13%1.22%17.3715.394.55%冶钢原料
600531豫光金铅
6.34-0.08-1.25%1804.86万1.16亿6.436.426.546.3069.12亿69.12亿10.90亿10.90亿-4.08%-5.93%-7.04%-9.04%-1.86%+13.01%-1.25%2.52%1.66%10.6711.893.74%工业金属
600497驰宏锌锗
5.50-0.07-1.26%6866.51万3.81亿5.575.575.625.45280.02亿280.02亿50.91亿50.91亿-3.68%-6.30%-9.39%+0.18%-2.83%+18.28%-1.26%2.55%1.35%24.2319.573.05%工业金属
600293三峡新材
3.11-0.04-1.27%2659.57万8377.87万3.143.153.223.0736.08亿36.08亿11.60亿11.60亿-0.64%-10.89%-9.06%+13.50%+27.46%-2.81%-1.27%--2.29%111.0781.844.76%玻璃玻纤
000792盐湖股份
16.25-0.21-1.28%6397.75万10.55亿16.4816.4616.9616.13882.84亿882.83亿54.33亿54.33亿-1.22%-2.11%-6.82%-8.04%-0.67%+9.06%-1.28%--1.18%16.1911.155.04%农化制品
300856科思股份
25.28-0.34-1.33%419.67万1.07亿25.6425.6226.0325.0685.90亿82.44亿3.40亿3.26亿-4.96%-3.95%-3.77%-20.25%-18.45%-13.29%-1.33%5.34%1.29%12.0711.713.79%化妆品
000630铜陵有色
3.18-0.05-1.55%1.64亿5.27亿3.233.233.263.16406.81亿334.74亿127.93亿105.26亿-3.93%-5.36%-8.09%-9.40%-13.59%+12.34%-1.55%2.48%1.56%14.2615.073.10%工业金属
600546山煤国际
11.64-0.19-1.61%2577.75万3.04亿11.8311.8312.0011.55230.76亿230.76亿19.82亿19.82亿-3.88%-9.13%-9.77%-8.56%-16.92%-34.05%-1.61%5.58%1.30%9.845.423.80%煤炭开采
605086龙高股份
30.68-0.52-1.67%166.49万5170.10万31.0831.2031.6830.3954.98亿54.98亿1.79亿1.79亿-4.18%-17.36%+10.49%+59.49%+85.28%+28.94%-1.67%1.47%0.93%45.8647.494.14%非金属材料Ⅱ
000878云南铜业
11.98-0.21-1.72%2635.44万3.20亿12.2112.1912.3611.88240.03亿240.03亿20.04亿20.04亿-4.47%-5.52%-5.89%-9.24%-4.62%+19.44%-1.72%2.75%1.32%15.1615.203.94%工业金属
600980北矿科技
15.01-0.27-1.77%258.96万3933.22万15.2815.2815.5014.9028.41亿26.37亿1.89亿1.76亿-0.53%-5.12%-8.42%+0.47%+19.41%-11.33%-1.77%0.55%1.47%28.7030.953.93%专用设备
600141兴发集团
21.31-0.39-1.80%1177.69万2.54亿21.7221.7021.9921.15235.10亿235.10亿11.03亿11.03亿-2.96%-5.29%-6.37%-3.53%+17.60%+27.91%-1.80%2.82%1.07%13.5117.053.87%农化制品
600367红星发展
11.33-0.21-1.82%591.12万6773.57万11.5411.5411.6811.1938.65亿36.48亿3.41亿3.22亿-1.22%-4.79%-9.36%+7.19%+17.90%-8.33%-1.82%0.18%1.84%59.01145.264.25%化学原料