600547山东黄金
24.991.15+4.82%5759.23万14.19亿23.9923.8425.1023.931117.91亿903.25亿44.73亿36.14亿+3.61%+2.08%+7.39%-7.89%-10.62%+11.81%+10.43%0.88%1.59%36.7048.064.91%贵金属
300748金力永磁
20.030.85+4.43%7019.01万14.23亿19.6719.1820.7919.59274.84亿227.10亿13.72亿11.34亿-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%1.70%6.19%103.2548.736.26%金属新材料
600988赤峰黄金
17.870.47+2.70%7768.76万13.84亿17.6417.4017.9817.51297.34亿297.34亿16.64亿16.64亿+7.13%+9.56%+12.04%-8.69%-5.55%+25.75%+14.48%0.28%4.67%21.4037.002.70%贵金属
600489中金黄金
13.210.24+1.85%6511.93万8.59亿13.1012.9713.3412.99640.33亿640.33亿48.47亿48.47亿+3.45%+6.62%+9.63%-9.08%-14.33%+45.04%+9.81%3.04%1.34%18.0521.512.70%贵金属
002738中矿资源
38.490.66+1.74%931.08万3.57亿37.8337.8338.7137.70277.70亿273.75亿7.21亿7.11亿+1.83%+8.58%+3.63%+13.01%+45.52%+6.88%+8.42%2.60%1.31%40.6012.572.67%小金属
002155湖南黄金
17.360.29+1.70%6360.81万10.99亿17.2517.0717.5517.02208.67亿208.65亿12.02亿12.02亿+3.70%+3.52%+4.70%+3.09%+6.90%+67.08%+10.36%0.75%5.29%27.0442.653.11%贵金属
600456宝钛股份
29.860.21+0.71%904.36万2.70亿29.5529.6530.1029.48142.66亿142.66亿4.78亿4.78亿+8.31%+11.79%+1.56%-2.83%+27.39%+3.97%+4.96%1.17%1.89%27.9126.222.09%小金属
002237恒邦股份
10.820.07+0.65%1078.32万1.17亿10.7910.7510.8910.71124.22亿98.51亿11.48亿9.10亿+4.04%+6.71%+4.84%-3.22%0.00%+6.44%+7.13%1.25%1.18%21.8124.101.67%贵金属
603993洛阳钼业
7.110.04+0.57%1.54亿10.85亿7.077.077.136.991535.71亿1256.04亿215.99亿176.66亿+3.04%+2.30%+1.72%-7.18%-2.20%+38.39%+6.92%2.17%0.87%10.9018.611.98%工业金属
600546山煤国际
10.960.06+0.55%1013.64万1.10亿10.8910.9010.9710.82217.28亿217.28亿19.82亿19.82亿-1.79%-4.36%-9.57%-19.35%-15.43%-36.83%-7.35%5.93%0.51%9.265.101.38%煤炭开采
000758中色股份
4.920.02+0.41%1598.65万7854.01万4.894.904.944.8898.05亿96.89亿19.93亿19.69亿+2.50%+2.71%-2.19%-1.01%+6.96%+12.59%-0.40%--0.81%25.6327.331.22%工业金属
600531豫光金铅
6.600.02+0.30%1172.65万7712.54万6.586.586.626.5471.96亿71.96亿10.90亿10.90亿+2.17%+2.48%-1.35%-6.25%+16.20%+12.82%+2.80%2.42%1.08%11.1112.381.22%工业金属
000060中金岭南
4.750.01+0.21%2357.44万1.11亿4.734.744.754.69177.54亿177.52亿37.38亿37.37亿+1.71%+3.04%-1.86%-1.86%+16.14%+13.80%+1.28%1.18%0.63%23.0625.821.27%工业金属
600980北矿科技
15.580.03+0.19%211.74万3299.25万15.4115.5515.7015.4129.49亿27.37亿1.89亿1.76亿+0.65%+4.35%+1.37%-0.13%+25.75%-5.85%+1.96%0.53%1.21%29.7932.121.87%专用设备
601958金钼股份
10.480.01+0.10%933.77万9780.31万10.4710.4710.5410.41338.15亿338.15亿32.27亿32.27亿+2.95%+4.38%0.00%-3.68%+2.95%+14.16%+4.17%3.82%0.29%11.4310.911.24%小金属
600508上海能源
12.300.01+0.08%220.31万2697.67万12.2912.2912.3212.1388.89亿88.89亿7.23亿7.23亿-0.40%-2.61%-7.31%-5.75%+3.10%-11.00%-7.03%4.96%0.31%33.339.171.55%煤炭开采
600123兰花科创
7.73-0.01-0.13%899.01万6933.26万7.737.747.767.65113.88亿113.88亿14.73亿14.73亿-2.15%-3.62%-10.22%-9.70%-1.40%-28.36%-9.70%9.70%0.61%11.325.431.42%煤炭开采
600331宏达股份
7.29-0.01-0.14%1838.78万1.33亿7.307.307.347.07148.13亿148.13亿20.32亿20.32亿+4.74%+2.82%-4.58%-2.54%+25.04%+47.27%-4.33%--0.91%亏损亏损3.70%农化制品
601899紫金矿业
16.20-0.05-0.31%1.28亿20.78亿16.3616.2516.3916.054305.57亿3330.24亿265.78亿205.57亿+2.66%+2.21%+3.65%-5.92%+2.86%+35.23%+7.14%1.85%0.62%14.6920.382.09%工业金属
000655金岭矿业
6.26-0.02-0.32%1492.47万9422.91万6.276.286.466.2137.27亿37.27亿5.95亿5.95亿+2.45%+4.51%-1.88%-1.11%+18.56%-10.83%+1.79%3.04%2.51%17.8915.853.98%冶钢原料
000688国城矿业
11.95-0.04-0.33%635.67万7642.57万12.1411.9912.1711.89134.48亿134.48亿11.25亿11.25亿-3.86%+3.11%-11.09%-2.29%+23.07%+20.20%+0.50%0.15%0.57%114.90213.392.34%工业金属
600497驰宏锌锗
5.59-0.02-0.36%3558.57万1.98亿5.615.615.615.53284.60亿284.60亿50.91亿50.91亿+0.36%+2.38%-2.78%-1.24%+6.48%+15.73%+0.36%2.50%0.70%24.6319.891.43%工业金属
600586金晶科技
5.06-0.02-0.39%806.44万4072.52万5.085.085.085.0172.30亿72.30亿14.29亿14.29亿-3.07%-5.07%-13.50%-19.81%-8.33%-19.57%-9.96%1.98%0.56%21.5315.671.38%玻璃玻纤
000960锡业股份
14.46-0.06-0.41%1528.82万2.21亿14.4214.5214.5914.34237.98亿237.98亿16.46亿16.46亿+1.33%+2.92%+0.70%-5.06%+6.40%+6.79%+3.06%2.49%0.93%14.9116.891.72%小金属
002128电投能源
19.23-0.08-0.41%813.74万1.56亿19.1019.3119.3119.01431.05亿431.05亿22.42亿22.42亿-2.44%-0.72%-1.99%-5.08%+4.23%+36.87%-1.79%3.80%0.36%8.029.451.55%煤炭开采
600888新疆众和
6.98-0.03-0.43%743.04万5180.00万6.987.017.016.9496.06亿96.06亿13.76亿13.76亿+1.90%+1.45%-4.90%-6.93%+5.12%-1.55%-1.69%1.72%0.54%7.506.151.00%工业金属
600362江西铜业
20.90-0.09-0.43%902.54万1.88亿21.0420.9921.0420.76723.71亿433.73亿34.63亿20.75亿+0.24%+1.95%-0.29%-7.81%-0.43%+19.14%+1.26%2.87%0.44%11.0511.121.33%工业金属
600111北方稀土
21.06-0.10-0.47%2015.01万4.25亿21.0121.1621.2820.95761.33亿761.33亿36.15亿36.15亿-3.79%+0.10%-3.92%+0.62%+22.16%+15.40%-0.75%0.33%0.56%54.5632.101.56%小金属
000983山西焦煤
7.46-0.04-0.53%1535.49万1.15亿7.507.507.517.44423.51亿346.16亿56.77亿46.40亿-3.99%-5.81%-8.35%-11.51%-9.79%-24.19%-9.47%10.72%0.33%10.646.250.93%煤炭开采
603977国泰集团
11.00-0.06-0.54%1177.10万1.29亿10.9911.0611.1510.8268.34亿68.34亿6.21亿6.21亿-1.79%-3.59%-19.53%-8.94%+17.77%+5.87%-15.06%1.36%1.90%22.9622.452.98%化学制品