000807云铝股份
14.530.80+5.83%1.04亿15.11亿13.7313.7315.0513.73503.89亿503.89亿34.68亿34.68亿+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%工业金属
600547山东黄金
24.120.97+4.19%6763.57万16.22亿23.3023.1524.2223.301078.99亿871.80亿44.73亿36.14亿+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%贵金属
002155湖南黄金
16.660.64+4.00%8192.19万13.59亿16.2116.0216.8016.21200.26亿200.24亿12.02亿12.02亿+1.96%-0.42%-7.29%+3.61%-11.81%+56.29%+5.91%0.78%6.82%25.9540.933.68%贵金属
600714金瑞矿业
9.550.31+3.35%1518.66万1.45亿9.249.249.999.0327.52亿27.52亿2.88亿2.88亿+11.44%-2.05%-1.55%+18.05%+30.82%+2.47%-1.75%1.05%5.27%127.33353.7010.39%化学原料
603993洛阳钼业
6.770.19+2.89%3.28亿22.43亿6.616.586.976.611462.27亿1195.97亿215.99亿176.66亿-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工业金属
601899紫金矿业
15.570.39+2.57%3.12亿48.98亿15.3015.1815.9215.274138.18亿3200.73亿265.78亿205.57亿-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工业金属
002221东华能源
9.420.21+2.28%1717.92万1.62亿9.209.219.659.14148.47亿137.62亿15.76亿14.61亿-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%炼化及贸易
002128电投能源
19.610.39+2.03%1644.01万3.23亿19.1619.2220.0519.15439.57亿439.57亿22.42亿22.42亿-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%煤炭开采
600988赤峰黄金
16.550.31+1.91%8678.01万14.48亿16.2516.2416.9316.25275.38亿275.38亿16.64亿16.64亿+2.99%+2.16%-1.43%-7.70%-12.20%+20.89%+6.02%0.30%5.22%19.8234.274.19%贵金属
000612焦作万方
6.540.11+1.71%4280.23万2.82亿6.416.436.746.3977.97亿77.92亿11.92亿11.91亿+0.31%-0.46%-3.68%+2.35%-1.95%+20.89%+1.87%2.14%3.59%10.1613.165.44%工业金属
601958金钼股份
10.080.13+1.31%2751.37万2.81亿9.989.9510.429.95325.24亿325.24亿32.27亿32.27亿-2.61%-4.55%-3.82%-12.73%-8.78%+14.94%+0.20%3.97%0.85%10.9910.494.72%小金属
600546山煤国际
11.780.14+1.20%2762.65万3.28亿11.7111.6412.0511.66233.53亿233.53亿19.82亿19.82亿-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%煤炭开采
600362江西铜业
20.450.21+1.04%2381.24万4.92亿20.2420.2420.9920.23708.13亿424.39亿34.63亿20.75亿-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%工业金属
000630铜陵有色
3.210.03+0.94%2.49亿8.08亿3.193.183.303.18410.65亿337.90亿127.93亿105.26亿-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%工业金属
000878云南铜业
12.050.07+0.58%4249.80万5.20亿12.0211.9812.4812.02241.44亿241.43亿20.04亿20.04亿-4.44%-4.97%-4.89%-11.20%-6.73%+19.19%-1.15%2.74%2.12%15.2515.293.84%工业金属
000792盐湖股份
16.340.09+0.55%5698.85万9.40亿16.2316.2516.6916.23887.73亿887.72亿54.33亿54.33亿-0.79%-3.26%-6.58%-7.00%+1.68%+8.43%-0.73%--1.05%16.2711.212.83%农化制品
000960锡业股份
13.990.06+0.43%2433.55万3.44亿13.9413.9314.3713.94230.25亿230.25亿16.46亿16.46亿-2.64%-2.71%-5.15%-12.40%-13.54%+5.66%-0.29%1.86%1.48%14.4216.343.09%小金属
600328中盐化工
7.890.03+0.38%2331.81万1.86亿7.897.868.127.85116.12亿115.26亿14.72亿14.61亿-3.43%-3.31%-3.78%-5.96%+14.18%+6.82%+0.25%3.47%1.60%13.1310.083.44%化学原料
600188兖矿能源
13.820.05+0.36%2846.72万3.96亿13.8413.7714.0713.761387.51亿813.61亿100.40亿58.87亿-1.85%-3.29%-6.87%-15.78%-13.63%-2.10%-2.47%9.57%0.48%8.416.742.25%煤炭开采
600141兴发集团
21.380.07+0.33%1656.91万3.61亿21.4521.3122.2021.32235.88亿235.88亿11.03亿11.03亿-2.64%-4.21%-5.77%-5.73%+15.26%+28.25%-1.47%2.81%1.50%13.5617.104.13%农化制品
600489中金黄金
12.330.03+0.24%8924.53万11.15亿12.4312.3012.6812.28597.67亿597.67亿48.47亿48.47亿+1.15%+1.90%-1.52%-11.04%-25.26%+31.90%+2.49%3.26%1.84%16.8420.083.25%贵金属
600123兰花科创
8.260.02+0.24%1733.12万1.44亿8.258.248.498.22121.69亿121.69亿14.73亿14.73亿-4.18%-7.50%-8.02%-13.96%-5.82%-11.18%-3.50%9.08%1.18%12.095.803.28%煤炭开采
600549厦门钨业
18.910.03+0.16%1343.79万2.57亿18.8918.8819.4718.85300.23亿267.51亿15.88亿14.15亿-4.49%-4.69%-7.44%-5.92%+12.03%+18.11%-1.87%2.12%0.95%16.2918.743.28%小金属
300748金力永磁
17.29-0.03-0.17%3608.75万6.42亿17.3817.3218.4517.29237.24亿196.03亿13.72亿11.34亿-9.38%-9.71%-19.24%+23.41%+42.77%-11.43%-3.30%1.97%3.18%89.1242.076.70%金属新材料
600497驰宏锌锗
5.49-0.01-0.18%7090.26万3.94亿5.505.505.655.47279.51亿279.51亿50.91亿50.91亿-4.02%-6.15%-9.41%-1.79%-4.02%+16.81%-1.44%2.55%1.39%24.1919.543.27%工业金属
300395菲利华
36.11-0.07-0.19%773.21万2.84亿36.3336.1837.6035.95188.59亿185.41亿5.22亿5.13亿-7.88%-15.87%-13.49%-14.43%+25.29%+6.80%-3.99%0.58%1.51%52.1135.094.56%航空装备Ⅱ
002237恒邦股份
10.02-0.02-0.20%1806.37万1.84亿10.1110.0410.369.99115.04亿91.23亿11.48亿9.10亿-2.34%-3.75%-4.39%-6.09%-15.66%-3.70%-0.79%1.35%1.98%20.2022.323.69%贵金属
600459贵研铂业
13.42-0.03-0.22%702.90万9564.16万13.5013.4513.8513.37102.09亿101.17亿7.61亿7.54亿-3.80%-4.35%-4.35%-6.68%-1.25%-3.31%-2.26%1.42%0.93%19.9421.793.57%小金属
600508上海能源
12.77-0.04-0.31%497.72万6408.91万12.8012.8113.0912.7292.29亿92.29亿7.23亿7.23亿-3.98%-5.41%-5.55%-6.65%-3.62%-2.52%-3.48%4.78%0.69%34.619.522.89%煤炭开采
000902新洋丰
12.90-0.05-0.39%1035.63万1.35亿12.9312.9513.2212.83161.86亿147.42亿12.55亿11.43亿-0.46%-0.39%+1.26%-3.59%+9.97%+24.52%-1.07%2.33%0.91%12.1813.413.01%农化制品