新材料

添加自选
  • 1001.359
  • -8.136-0.81%
已收盘 01/08 15:00 (北京)
1008.965最高价978.044最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300328宜安科技
8.010.79+10.94%6584.91万5.29亿7.767.228.657.3955.30亿54.98亿6.90亿6.86亿+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%0.04%9.59%8010.001602.0017.45%工业金属
000592平潭发展
3.150.29+10.14%3.06亿9.44亿2.852.863.152.8160.85亿60.33亿19.32亿19.15亿+9.76%+17.54%+12.10%+70.27%+125.00%+31.80%+9.76%--15.97%亏损亏损11.89%林业Ⅱ
603683晶华新材
9.640.88+10.05%1933.44万1.84亿8.768.769.648.6525.30亿24.95亿2.62亿2.59亿+6.64%+2.66%-4.93%+14.49%+20.50%-10.03%+6.64%0.27%7.47%29.8544.6311.30%化学制品
688503聚和材料
48.013.60+8.11%1116.67万5.25亿44.3844.4148.7844.02116.20亿86.74亿2.42亿1.81亿+8.40%-2.22%-10.43%+50.60%+83.81%+43.11%+8.40%1.61%6.18%27.5126.2810.72%光伏设备
301019宁波色母
17.861.16+6.95%710.52万1.23亿16.4516.7017.8816.2030.00亿19.84亿1.68亿1.11亿+4.20%+1.88%+10.52%+22.75%+37.81%+11.62%+4.20%1.60%6.40%30.4829.4210.06%塑料
605488XD福莱新
20.441.07+5.52%770.78万1.53亿18.7819.3720.8018.7839.81亿39.12亿1.95亿1.91亿-2.72%+7.52%+7.46%+61.95%+58.43%+20.36%-2.72%1.47%4.03%48.0956.7810.43%塑料
600673东阳光
12.950.64+5.20%1.65亿21.06亿12.6512.3113.4012.33390.30亿388.70亿30.14亿30.02亿+14.70%+28.47%+48.17%+65.18%+89.05%+107.90%+14.70%2.59%5.49%161.88亏损8.69%综合Ⅱ
301076新瀚新材
29.441.43+5.11%1339.33万3.83亿27.6328.0130.5027.1239.60亿20.41亿1.35亿6932.80万-4.79%-3.03%-14.86%+61.49%+59.39%-7.74%-4.79%0.51%19.32%60.9542.4212.07%化学制品
300684中石科技
22.681.08+5.00%2868.13万6.32亿21.5021.6022.9921.1067.93亿45.51亿3.00亿2.01亿+1.11%+1.11%+2.62%+20.64%+29.75%+10.42%+1.11%1.06%14.29%44.8292.208.75%电子化学品Ⅱ
600255鑫科材料
4.000.18+4.71%7.60亿29.54亿3.683.824.183.6672.25亿72.25亿18.06亿18.06亿+16.96%+3.63%+46.52%+109.42%+112.77%+86.92%+16.96%--42.07%500.00亏损13.61%金属新材料
300920润阳科技
17.250.71+4.29%216.45万3673.52万16.8016.5417.4016.6617.25亿11.09亿1.00亿6430.96万+1.95%-4.22%-8.63%+8.15%+18.72%-13.40%+1.95%1.16%3.37%41.4740.974.47%塑料
603612索通发展
14.880.61+4.27%3737.96万5.43亿14.1514.2714.8813.9374.12亿74.12亿4.98亿4.98亿+10.14%+7.36%+5.46%+25.04%+16.52%+5.83%+10.14%3.76%7.50%亏损亏损6.66%非金属材料Ⅱ
300700岱勒新材
8.290.33+4.15%1015.85万8243.54万7.917.968.397.8532.83亿22.43亿3.96亿2.71亿-5.58%-7.17%-9.50%+18.60%+15.62%-24.03%-5.58%1.09%3.76%亏损29.196.78%通用设备
605001威奥股份
6.720.26+4.02%3010.10万2.01亿6.426.467.006.3226.40亿26.40亿3.93亿3.93亿+3.07%-22.49%+3.38%+11.63%+39.13%+9.45%+3.07%2.98%7.66%8.2810.2910.53%轨交设备Ⅱ
600707彩虹股份
8.410.29+3.57%1.17亿9.60亿7.978.128.537.88301.78亿301.72亿35.88亿35.88亿+2.31%-1.06%+14.27%+22.06%+13.19%+39.93%+2.31%--3.26%19.0345.718.01%光学光电子
600327大东方
5.540.19+3.55%1.02亿5.46亿5.215.355.555.0849.02亿49.02亿8.85亿8.85亿+3.94%+3.17%-15.81%+43.90%+64.39%+18.87%+3.94%1.08%11.57%37.4330.448.79%一般零售
001296长江材料
17.810.55+3.19%615.89万1.10亿17.0017.2618.6216.8626.64亿13.68亿1.50亿7683.71万+4.00%-0.53%-1.08%+14.50%+26.63%+14.91%+4.00%2.73%8.02%19.5119.6110.20%非金属材料Ⅱ
603663三祥新材
17.380.53+3.15%2039.86万3.46亿16.6516.8518.1816.0973.60亿73.49亿4.23亿4.23亿+8.97%+7.28%+1.05%+9.58%+21.24%+63.73%+8.97%0.43%4.82%99.3192.9412.40%化学原料
000615ST美谷
3.850.11+2.94%3523.12万1.38亿3.933.743.933.8329.37亿29.36亿7.63亿7.63亿-0.52%+11.27%+0.26%+74.21%+103.70%+18.83%-0.52%--4.62%亏损亏损2.67%医疗美容
002630华西能源
3.610.10+2.85%2.56亿9.21亿3.583.513.823.4742.63亿38.25亿11.81亿10.60亿+3.74%+14.24%+5.25%+17.59%+65.60%+54.94%+3.74%--24.12%45.13亏损9.97%其他电源设备Ⅱ
002372伟星新材
12.860.34+2.72%1290.89万1.63亿12.4912.5212.9412.30204.74亿189.15亿15.92亿14.71亿+1.82%+1.34%+0.39%-7.48%-14.62%-1.69%+1.82%7.00%0.88%17.3314.295.11%装修建材
603991至正股份
51.241.24+2.48%353.32万1.78亿50.0150.0051.4449.1038.19亿38.19亿7453.50万7453.50万-1.84%+6.75%-13.31%+19.41%+70.97%+6.64%-1.84%--4.74%亏损亏损4.68%塑料
002625光启技术
41.790.97+2.38%4488.86万18.54亿40.6040.8242.2440.30900.93亿743.22亿21.56亿17.78亿-12.57%-5.28%+0.65%+38.07%+142.01%+189.45%-12.57%0.56%2.52%133.94154.214.75%航空装备Ⅱ
688716中研股份
34.430.73+2.17%1084.84万3.68亿33.2133.7035.5332.2841.89亿23.27亿1.22亿6760.08万-5.28%-14.99%-19.63%+81.69%+69.11%-8.67%-5.28%0.58%16.05%72.3376.859.64%塑料
000519中兵红箭
13.960.29+2.12%3202.38万4.44亿13.8513.6714.1513.42194.40亿194.40亿13.93亿13.93亿-3.39%-9.29%-11.81%-12.42%+10.36%+3.83%-3.39%0.39%2.30%34.5523.465.34%地面兵装Ⅱ
600172黄河旋风
4.850.10+2.11%2.59亿12.56亿4.724.755.094.6369.95亿61.90亿14.42亿12.76亿+16.59%+1.04%-11.98%+105.51%+150.00%+34.35%+16.59%--20.33%亏损亏损9.68%通用设备
300993玉马遮阳
11.270.23+2.08%1094.55万1.22亿10.8511.0411.3810.7634.73亿27.19亿3.08亿2.41亿-0.18%+8.26%+9.63%+16.76%+31.94%+10.54%-0.18%2.48%4.54%20.0221.035.62%家居用品
688550瑞联新材
29.970.60+2.04%266.83万7850.26万29.2629.3730.3528.7252.37亿52.37亿1.75亿1.75亿-4.22%-6.43%-7.21%+13.05%+31.67%+5.84%-4.22%1.56%1.53%23.6539.025.55%电子化学品Ⅱ
605158华达新材
11.570.22+1.94%1354.10万1.48亿11.2411.3511.5810.4059.17亿59.17亿5.11亿5.11亿-9.25%+9.36%+13.54%+27.00%+84.82%+56.35%-9.25%1.73%2.65%24.6217.6910.40%金属新材料
605155西大门
10.040.18+1.83%342.52万3393.94万9.789.8610.069.6919.23亿18.99亿1.92亿1.89亿-0.20%-2.62%-8.06%+10.09%+9.49%-4.90%-0.20%1.42%1.81%18.8021.093.75%家居用品