新材料

添加自选
  • 1071.609
  • +10.248+0.97%
休市中 12/20 15:00 (北京)
1077.957最高价1060.269最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600490鹏欣资源
3.800.35+10.14%2.38亿8.79亿3.703.453.803.4784.09亿75.72亿22.13亿19.93亿+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%--11.94%亏损亏损9.57%工业金属
603155新亚强
14.621.33+10.01%740.45万1.05亿13.2913.2914.6213.2546.17亿46.17亿3.16亿3.16亿+5.94%+5.26%+10.09%+35.37%+33.64%-10.11%-13.60%2.05%2.35%45.5537.3910.31%化学制品
001296长江材料
18.741.70+9.98%743.19万1.34亿17.0017.0418.7416.9228.03亿9.88亿1.50亿5273.51万+1.74%+6.54%+4.28%+22.16%+27.40%+15.47%+13.42%1.53%14.09%20.5320.6410.68%非金属材料Ⅱ
688708佳驰科技
63.505.42+9.33%821.86万5.07亿57.9058.0864.2257.52254.01亿22.68亿4.00亿3571.06万+3.05%-8.49%+134.49%+134.49%+134.49%+134.49%+134.49%--23.02%51.1345.0711.54%航空装备Ⅱ
300324旋极信息
4.290.33+8.33%2.14亿9.06亿3.943.964.483.9274.11亿73.28亿17.28亿17.08亿-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%亏损亏损14.14%计算机设备
688186广大特材
17.881.36+8.23%617.33万1.04亿16.4816.5217.8816.3338.31亿38.31亿2.14亿2.14亿+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%0.62%2.88%48.5935.069.38%特钢Ⅱ
688733壹石通
23.501.76+8.10%1185.02万2.79亿21.8021.7424.9721.8046.95亿46.95亿2.00亿2.00亿+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%0.43%5.93%197.48191.0614.58%电池
300980祥源新材
25.401.76+7.45%742.38万1.85亿23.5023.6425.8823.5034.01亿23.85亿1.34亿9390.10万-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%1.22%7.91%117.5983.0110.07%塑料
002130沃尔核材
24.961.66+7.12%1.97亿48.38亿23.0123.3025.5022.99314.47亿311.79亿12.60亿12.49亿+21.11%+31.58%+42.79%+132.62%+81.79%+255.97%+238.13%0.68%15.75%35.9144.8910.77%其他电子Ⅱ
688571杭华股份
7.310.46+6.72%1315.60万9626.16万6.846.857.656.8430.71亿30.71亿4.20亿4.20亿+4.28%+5.18%+13.69%+52.29%+34.38%+4.09%-0.31%2.05%3.13%21.7625.0311.83%化学制品
300192科德教育
18.941.13+6.34%6741.33万12.56亿17.2217.8120.2617.2262.34亿39.81亿3.29亿2.10亿+23.55%+21.49%+38.65%+89.40%+88.46%+73.92%+100.42%2.22%32.08%42.9544.9917.07%教育
301237和顺科技
27.571.62+6.24%357.57万9554.46万25.7925.9527.9825.6122.06亿10.48亿8000.00万3801.25万+7.44%+9.27%+15.99%+49.03%+28.29%-7.61%-9.22%0.36%9.41%亏损150.669.13%塑料
300553集智股份
32.771.84+5.95%376.48万1.20亿30.8630.9333.0130.6826.58亿17.37亿8112.00万5299.40万+0.74%+12.19%+20.97%+73.66%+42.11%-23.88%-8.28%0.21%7.10%214.1881.117.53%通用设备
002625光启技术
43.982.28+5.47%7683.40万34.06亿42.0141.7045.7141.62948.14亿782.17亿21.56亿17.78亿+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%航空装备Ⅱ
601500通用股份
5.570.27+5.09%8865.39万4.86亿5.305.305.625.2688.53亿87.83亿15.89亿15.77亿+3.53%+6.91%+11.85%+27.46%+1.01%+43.41%+36.38%1.01%5.62%20.2540.966.79%汽车零部件
688530欧莱新材
21.250.99+4.89%366.92万7746.66万20.1320.2621.7920.0634.01亿6.80亿1.60亿3200.90万+0.47%-1.39%+4.89%+45.75%+1.14%+122.28%+122.28%0.19%11.46%219.0768.998.54%半导体
688378奥来德
23.831.11+4.89%783.70万1.87亿22.7122.7224.6022.6049.60亿47.95亿2.08亿2.01亿-1.08%-2.89%-7.81%+78.50%-2.26%-28.48%-28.32%2.40%3.90%39.4540.608.80%光学光电子
002276万马股份
9.140.42+4.82%5912.71万5.35亿8.738.729.508.6792.71亿91.86亿10.14亿10.05亿+3.86%+7.66%+14.11%+39.97%+25.38%-8.10%-10.09%0.60%5.88%27.9516.689.52%电网设备
300786国林科技
16.500.75+4.76%1949.76万3.18亿15.7515.7516.6815.5730.36亿24.21亿1.84亿1.47亿-2.37%-1.20%+10.74%+51.65%+27.12%-16.16%-8.59%--13.29%亏损亏损7.05%环保设备Ⅱ
301100风光股份
18.510.84+4.75%348.48万6462.46万17.6717.6719.2017.6037.02亿9.26亿2.00亿5000.00万-0.16%-0.64%+5.41%+53.23%+42.00%+3.09%-8.39%0.41%6.97%亏损246.809.06%化学制品
600589大位科技
5.800.26+4.69%9721.42万5.50亿5.355.545.865.3085.75亿85.75亿14.78亿14.78亿+11.75%+16.00%+31.22%+127.45%+73.13%+64.27%+81.82%--6.58%48.74103.5710.11%IT服务Ⅱ
300328宜安科技
8.530.38+4.66%2730.07万2.31亿8.168.158.838.1058.89亿58.55亿6.90亿6.86亿-3.36%-3.47%+9.40%+48.17%+97.59%+24.95%+22.61%0.04%3.98%8530.001706.008.96%工业金属
002171楚江新材
9.060.40+4.62%4259.89万3.87亿8.858.669.278.69134.27亿131.71亿14.82亿14.54亿-1.31%+1.00%+13.82%+64.08%+36.41%+26.27%+24.71%2.43%2.93%67.1125.386.70%工业金属
688181八亿时空
33.991.50+4.62%784.67万2.69亿32.3332.4935.4631.6045.71亿45.71亿1.34亿1.34亿-2.91%+5.10%+19.98%+118.16%+78.62%+24.15%+26.27%0.24%5.84%62.7142.8111.88%光学光电子
688019安集科技
148.036.45+4.56%341.38万5.01亿141.58141.58150.50141.12191.27亿191.27亿1.29亿1.29亿+0.63%-0.66%-0.84%+39.22%+16.66%+13.86%+20.68%0.18%2.64%39.8647.496.63%电子化学品Ⅱ
688219会通股份
10.880.46+4.41%1060.65万1.14亿10.4510.4210.9410.3649.97亿49.97亿4.59亿4.59亿-5.80%+8.91%+21.43%+61.90%+34.82%+0.74%+0.09%0.92%2.31%26.9334.005.57%塑料
300995奇德新材
18.000.76+4.41%187.06万3339.80万17.3017.2418.1617.1615.15亿10.78亿8416.00万5990.48万-4.26%-0.83%+6.26%+41.73%+16.96%-13.26%-14.90%0.67%3.12%176.47189.475.80%塑料
300900广联航空
22.020.90+4.26%846.50万1.85亿21.5021.1222.3221.3565.32亿47.95亿2.97亿2.18亿-1.26%-3.59%+1.94%+48.28%+17.57%+28.09%+25.33%0.32%3.89%109.0162.384.59%航空装备Ⅱ
600165*ST宁科
2.220.09+4.23%3352.28万7352.71万2.132.132.242.1015.20亿15.20亿6.85亿6.85亿+3.74%+5.21%+17.46%+5.71%+55.24%-37.29%-34.32%--4.90%亏损亏损6.57%化学制品
301131聚赛龙
38.331.54+4.19%178.34万6774.34万36.9636.7939.4336.5318.31亿8.84亿4778.00万2307.42万-2.96%-0.96%+9.14%+37.88%+5.77%-11.64%-23.54%0.97%7.73%60.7449.277.88%塑料