新材料

添加自选
  • 1062.954
  • +11.615+1.10%
未开盘 12/26 15:00 (北京)
1065.712最高价1051.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300699光威复材
37.243.47+10.28%6077.09万22.31亿36.4733.7738.8035.54309.60亿305.91亿8.31亿8.21亿+12.99%+5.89%+9.79%+35.52%+46.59%+64.82%+42.28%1.34%7.40%35.7035.479.65%航空装备Ⅱ
600673东阳光
11.181.02+10.04%6667.45万7.15亿9.8910.1611.189.89336.95亿335.57亿30.14亿30.02亿+22.19%+25.06%+34.70%+62.26%+60.40%+73.09%+59.74%3.01%2.22%139.75亏损12.70%综合Ⅱ
600255鑫科材料
4.280.39+10.03%3.34亿13.84亿3.953.894.283.7377.30亿77.30亿18.06亿18.06亿+4.65%+46.58%+82.91%+126.46%+143.18%+107.77%+93.67%--18.47%535.00亏损14.14%金属新材料
002130沃尔核材
28.372.58+10.00%1.12亿30.66亿26.0325.7928.3726.03357.43亿354.38亿12.60亿12.49亿+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他电子Ⅱ
000925众合科技
9.050.82+9.96%6058.87万5.33亿8.278.239.058.1361.38亿49.25亿6.78亿5.44亿+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%亏损106.4711.18%轨交设备Ⅱ
688433华曙高科
21.981.84+9.14%361.14万7618.45万20.4320.1421.9820.1891.03亿41.26亿4.14亿1.88亿-1.83%-17.09%+2.04%+34.19%+8.52%-29.61%-29.45%0.44%1.92%88.9969.348.94%通用设备
000988华工科技
43.153.12+7.79%7750.97万32.53亿39.6440.0343.6639.40433.87亿433.65亿10.06亿10.05亿+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自动化设备
300796贝斯美
10.620.72+7.27%1395.21万1.47亿9.869.9010.809.8638.35亿38.35亿3.61亿3.61亿+5.36%-2.48%+1.43%+5.04%-25.79%-31.35%-33.87%0.38%3.86%321.8243.359.50%农化制品
300243瑞丰高材
10.110.63+6.65%1189.06万1.18亿9.439.4810.259.4325.32亿19.28亿2.50亿1.91亿-1.37%-9.25%-8.01%+26.38%+10.73%+6.98%+4.55%0.99%6.24%45.3429.658.65%塑料
300811铂科新材
59.283.63+6.52%1209.47万6.99亿55.5555.6559.3055.21166.55亿135.63亿2.81亿2.29亿+4.62%+21.25%+21.28%+51.11%+31.62%+54.26%+57.57%0.24%5.29%47.1265.147.35%金属新材料
605376博迁新材
30.051.82+6.45%576.03万1.71亿28.1028.2330.6028.0478.61亿78.61亿2.62亿2.62亿+0.57%-4.51%+0.91%+36.84%+41.28%+9.75%+8.48%1.66%2.20%196.41亏损9.07%能源金属
601137博威合金
20.011.14+6.04%4876.04万9.65亿19.3818.8720.2818.88156.46亿156.12亿7.82亿7.80亿+11.54%+10.86%+11.41%+33.58%+29.18%+36.49%+32.69%2.25%6.25%10.9413.927.42%金属新材料
000546金圆股份
4.880.27+5.86%3693.37万1.79亿4.604.615.014.6038.00亿34.77亿7.79亿7.13亿-4.69%-18.53%-21.67%-7.75%+18.73%-39.90%-42.25%--5.18%亏损亏损8.89%环境治理
300596利安隆
30.631.68+5.80%1167.41万3.49亿28.8028.9530.6528.7370.33亿68.82亿2.30亿2.25亿+9.59%+5.44%+11.99%+20.35%+13.91%+12.88%+4.84%1.12%5.20%17.8719.406.63%化学制品
688181八亿时空
32.991.78+5.70%685.14万2.25亿31.0831.2133.8430.9844.37亿44.37亿1.34亿1.34亿+1.54%-1.23%+6.76%+97.07%+86.08%+22.78%+22.55%0.25%5.10%60.8741.559.16%光学光电子
688708佳驰科技
65.153.45+5.59%693.76万4.58亿63.0061.7067.6963.00260.61亿23.27亿4.00亿3571.06万+12.17%+1.48%+140.58%+140.58%+140.58%+140.58%+140.58%--19.43%52.4646.247.60%航空装备Ⅱ
688281华秦科技
93.024.66+5.27%235.68万2.17亿90.1588.3693.5089.78181.10亿45.28亿1.95亿4867.33万+3.32%-3.89%-3.84%+25.70%+14.36%-6.92%-3.76%0.26%4.84%48.4254.054.21%航空装备Ⅱ
002068黑猫股份
10.410.50+5.05%4249.64万4.38亿9.869.9110.569.8676.55亿76.48亿7.35亿7.35亿+11.34%+9.81%+37.52%+70.66%+50.65%-4.41%-10.26%--5.78%亏损亏损7.06%橡胶
600143金发科技
9.170.44+5.04%9515.00万8.61亿8.798.739.338.62241.78亿238.17亿26.37亿25.97亿+7.00%+0.88%+6.26%+21.62%+43.73%+20.98%+16.22%1.09%3.66%47.0376.428.13%塑料
000962东方钽业
13.750.63+4.80%1899.18万2.60亿13.1113.1213.9913.1069.43亿68.15亿5.05亿4.96亿+1.40%-7.09%-18.59%+28.93%+35.00%+14.25%+11.47%0.40%3.83%35.2637.066.78%小金属
688786悦安新材
25.881.17+4.73%212.09万5453.88万24.7024.7126.2024.6831.01亿31.01亿1.20亿1.20亿+3.64%+0.78%+9.24%+28.37%-2.16%-15.46%-17.35%1.66%1.77%40.1938.806.15%金属新材料
300263隆华科技
7.640.34+4.66%3427.32万2.60亿7.307.307.737.3069.09亿57.19亿9.04亿7.49亿-3.17%-3.78%+4.66%+31.95%+37.16%+10.24%+8.98%0.39%4.58%66.4354.575.89%通用设备
002630华西能源
3.200.14+4.58%6467.07万2.08亿3.053.063.323.0537.79亿33.91亿11.81亿10.60亿-1.23%-8.83%+1.27%+23.08%+43.50%+30.08%+29.03%--6.10%40.00亏损8.82%其他电源设备Ⅱ
688378奥来德
23.541.00+4.44%370.56万8625.16万22.4722.5423.7722.2649.00亿47.37亿2.08亿2.01亿+3.61%-5.20%-0.68%+54.26%+7.10%-27.27%-29.19%2.43%1.84%38.9740.106.70%光学光电子
603733仙鹤股份
20.810.86+4.31%1923.87万3.93亿19.9419.9521.1019.61146.91亿146.91亿7.06亿7.06亿+11.52%+5.10%+7.05%+24.54%+13.72%+27.83%+31.79%1.68%2.73%13.3722.147.47%造纸
002886沃特股份
17.170.69+4.19%1817.46万3.09亿16.6616.4817.2016.4645.19亿35.74亿2.63亿2.08亿+1.84%-9.20%+7.78%+30.67%+18.41%-9.36%-16.17%0.04%8.73%291.02780.454.49%塑料
688716中研股份
41.521.65+4.14%1336.18万5.52亿39.3039.8743.2038.1150.52亿28.07亿1.22亿6760.08万+8.98%+0.58%+67.42%+134.31%+96.50%+15.82%+5.65%0.48%19.77%87.2392.6812.77%塑料
301076新瀚新材
30.501.21+4.13%1577.06万4.78亿28.6829.2931.3128.5841.03亿21.15亿1.35亿6932.80万+8.97%-2.31%+57.62%+82.09%+55.61%+49.88%-9.68%0.49%22.75%63.1543.959.32%化学制品
300192科德教育
17.290.67+4.03%3722.72万6.45亿16.8116.6217.8916.6456.91亿36.34亿3.29亿2.10亿-2.92%+7.79%+22.71%+54.24%+76.25%+47.40%+82.96%2.43%17.71%39.2141.077.52%教育
688733壹石通
22.800.88+4.01%434.31万9763.25万21.9021.9223.0521.9045.55亿45.55亿2.00亿2.00亿+4.88%-0.96%+10.84%+56.38%+58.00%-23.62%-21.84%0.44%2.17%191.60185.375.25%电池