新材料

添加自选
  • 1068.196
  • +5.241+0.49%
未开盘 12/27 15:00 (北京)
1080.817最高价1064.626最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002297博云新材
7.440.68+10.06%5540.29万4.06亿6.906.767.446.9042.64亿42.64亿5.73亿5.73亿+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%亏损145.887.99%航空装备Ⅱ
605488福莱新材
21.541.96+10.01%421.08万8938.10万19.6019.5821.5419.6041.80亿41.08亿1.94亿1.91亿+16.18%+7.75%+34.63%+74.55%+67.76%+7.53%+31.33%0.93%2.21%50.4459.679.91%塑料
002552宝鼎科技
13.631.24+10.01%1343.97万1.79亿12.3712.3913.6312.2455.68亿43.65亿4.09亿3.20亿+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%1.03%4.20%27.2630.0911.22%通用设备
600156华升股份
5.060.46+10.00%1762.72万8653.13万4.624.605.064.5820.35亿20.35亿4.02亿4.02亿-8.99%-18.26%-7.33%+22.82%+59.12%-7.16%+2.85%--4.38%95.4797.3110.44%纺织制造
603991至正股份
50.394.58+10.00%318.74万1.56亿45.8545.8150.3945.5037.56亿37.56亿7453.50万7453.50万-7.69%-13.89%-16.03%+13.31%+64.83%+0.78%+9.54%--4.28%亏损亏损10.68%塑料
603678火炬电子
32.172.48+8.35%1692.71万5.48亿31.1729.6932.6631.17147.45亿147.45亿4.58亿4.58亿+6.98%+3.11%-0.89%+40.17%+44.71%+23.82%+22.55%0.68%3.69%58.4946.295.02%军工电子Ⅱ
000592平潭发展
2.790.19+7.31%2.49亿6.98亿2.592.602.862.5753.90亿53.43亿19.32亿19.15亿-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%亏损亏损11.15%林业Ⅱ
002012凯恩股份
5.400.33+6.51%1519.69万8031.52万5.075.075.405.0125.25亿25.19亿4.68亿4.67亿-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%造纸
002625光启技术
48.052.85+6.31%7972.28万38.18亿46.6645.2049.2846.661035.88亿854.56亿21.56亿17.78亿+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%航空装备Ⅱ
301076新瀚新材
32.311.81+5.93%1870.17万5.84亿29.9830.5032.9029.4943.46亿22.40亿1.35亿6932.80万+14.37%+2.15%+61.15%+81.72%+67.93%+55.19%-4.32%0.46%26.98%66.8946.5611.18%化学制品
301019宁波色母
18.300.91+5.23%744.35万1.35亿17.4817.3919.8117.1330.74亿20.33亿1.68亿1.11亿+9.38%+13.52%+18.52%+33.28%+38.41%+13.82%+8.42%1.56%6.70%31.2330.1515.41%塑料
601137博威合金
20.980.97+4.85%6773.90万14.23亿20.1020.0121.6119.88164.04亿163.69亿7.82亿7.80亿+13.90%+19.07%+14.52%+31.95%+36.68%+43.11%+39.12%2.14%8.68%11.4714.608.65%金属新材料
300610晨化股份
10.540.47+4.67%737.85万7688.04万10.1610.0710.7310.0822.66亿16.99亿2.15亿1.61亿-1.03%-2.23%0.00%+21.57%+17.77%-2.41%-4.96%1.71%4.58%25.7137.516.46%化学制品
000615ST美谷
3.860.17+4.61%2576.02万9687.24万3.663.693.863.6529.45亿29.43亿7.63亿7.63亿+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%亏损亏损5.69%医疗美容
002395双象股份
17.630.73+4.32%1693.96万3.03亿16.9016.9018.5916.9047.29亿47.29亿2.68亿2.68亿-0.28%-1.34%+10.74%+23.72%+24.86%+36.99%-12.03%0.57%6.32%52.1685.5810.00%塑料
688563航材股份
57.402.36+4.29%281.57万1.61亿55.3055.0458.3355.30258.30亿66.12亿4.50亿1.15亿-0.57%-1.39%-3.69%+17.05%+9.29%-5.49%-5.40%0.91%2.44%50.7144.845.51%航空装备Ⅱ
001255博菲电气
29.031.18+4.24%178.07万5120.52万27.9027.8529.3027.8523.22亿5.81亿8000.00万2000.00万-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%塑料
000151中成股份
14.280.58+4.23%1099.61万1.57亿13.7213.7014.7013.6848.18亿43.97亿3.37亿3.08亿-7.99%-15.65%-15.60%+20.91%+39.59%+8.76%+26.04%--3.57%亏损亏损7.45%贸易Ⅱ
605068明新旭腾
13.700.55+4.18%527.57万7328.83万13.1513.1514.4713.0422.21亿22.21亿1.62亿1.62亿0.00%-6.23%-2.14%+7.87%+2.54%-41.20%-38.95%--3.25%79.1940.2910.88%汽车零部件
002263大东南
2.560.10+4.07%3777.41万9720.53万2.472.462.642.4648.09亿48.09亿18.78亿18.78亿-5.19%-14.67%-7.91%+20.19%+21.90%0.00%+1.59%--2.01%1280.00232.737.32%塑料
002838道恩股份
12.200.47+4.01%470.17万5706.86万11.7911.7312.3711.6254.66亿47.61亿4.48亿3.90亿-0.97%-5.28%-1.85%+37.70%+24.41%-6.99%-4.29%0.53%1.21%38.9839.106.39%塑料
300900广联航空
22.390.86+3.99%1936.37万4.47亿24.1921.5324.8322.1366.42亿48.76亿2.97亿2.18亿+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%航空装备Ⅱ
002066瑞泰科技
10.370.39+3.91%558.32万5842.30万10.129.9810.749.9923.95亿23.95亿2.31亿2.31亿-2.90%-9.19%-9.75%+15.48%+27.08%-8.23%-5.81%0.96%2.42%36.6432.927.52%装修建材
002271东方雨虹
13.850.51+3.82%7515.86万10.37亿13.4713.3414.0513.41337.43亿267.61亿24.36亿19.32亿+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%装修建材
300786国林科技
15.250.56+3.81%1444.23万2.18亿14.7314.6915.5814.6228.06亿22.37亿1.84亿1.47亿-7.58%-9.76%+0.66%+28.48%+30.68%-21.59%-15.51%--9.85%亏损亏损6.54%环保设备Ⅱ
002225濮耐股份
4.900.17+3.59%2513.80万1.21亿4.724.734.934.6249.51亿40.45亿10.10亿8.26亿-6.13%-11.39%+12.64%+31.37%+25.96%+31.33%+32.03%1.43%3.05%30.4320.006.55%装修建材
300343联创股份
6.100.21+3.57%3235.56万1.98亿5.905.896.305.8665.21亿65.04亿10.69亿10.66亿-5.43%-8.82%-9.23%+23.48%+25.26%-7.72%-7.58%--3.04%亏损508.337.47%化学制品
300082奥克股份
6.590.22+3.45%1055.26万6958.93万6.356.376.736.3544.82亿44.69亿6.80亿6.78亿-6.26%-14.08%-13.29%+21.81%+50.11%-4.08%-5.45%--1.56%亏损亏损5.97%化学原料
002326永太科技
9.490.31+3.38%1796.96万1.72亿9.199.189.829.1687.82亿76.30亿9.25亿8.04亿-2.06%-6.04%-5.19%+6.39%+19.37%-16.53%-18.33%--2.24%亏损亏损7.19%化学制品
301326捷邦科技
74.752.40+3.32%272.90万2.10亿79.0072.3580.3574.6853.96亿20.09亿7219.28万2687.54万+0.07%-2.88%-10.53%+114.31%+155.46%+103.17%+87.29%0.27%10.15%亏损亏损7.84%消费电子