新材料

添加自选
  • 1046.823
  • -7.140-0.68%
未开盘 01/22 15:00 (北京)
1051.773最高价1042.297最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605488福莱新材
31.962.91+10.02%964.45万3.01亿30.5929.0531.9630.0162.25亿61.17亿1.95亿1.91亿+30.24%+56.36%+68.11%+135.85%+171.51%+93.31%+52.11%0.94%5.04%75.2088.786.71%塑料
300980祥源新材
26.102.08+8.66%1376.31万3.50亿23.8624.0227.0223.6336.11亿25.67亿1.38亿9834.14万+14.02%+29.85%+13.48%+40.78%+70.37%+19.56%+13.97%1.19%14.00%124.8888.1814.11%塑料
688065凯赛生物
43.392.31+5.62%654.37万2.78亿41.0041.0843.7240.70253.13亿253.13亿5.83亿5.83亿+14.21%+15.03%+5.19%-7.29%+10.27%-6.27%+11.83%0.44%1.12%63.6269.097.35%化学制品
300343联创股份
5.750.27+4.93%5927.08万3.45亿5.545.486.105.5261.47亿61.31亿10.69亿10.66亿+6.68%+7.68%-5.89%-2.54%+26.10%-10.71%-0.35%--5.56%亏损479.1710.58%化学制品
603995甬金股份
19.700.91+4.84%1057.48万2.09亿19.5418.7920.1319.3572.03亿72.03亿3.66亿3.66亿+7.53%+8.84%+3.90%+1.03%+3.14%+14.19%+7.71%2.54%2.89%9.9815.904.15%特钢Ⅱ
300835龙磁科技
35.001.60+4.79%822.40万2.84亿33.6433.4035.0033.5041.78亿28.69亿1.19亿8195.78万-0.57%+11.93%+8.97%+17.02%+47.43%+32.31%+13.20%0.57%10.03%38.6756.544.49%金属新材料
300777中简科技
28.431.21+4.45%1506.24万4.24亿27.1727.2228.8427.00125.01亿120.47亿4.40亿4.24亿+5.53%+6.28%-5.70%-7.09%+34.93%+7.56%+0.49%0.42%3.56%45.4243.216.76%航空装备Ⅱ
688398赛特新材
14.790.56+3.94%246.01万3592.40万14.2914.2314.9014.1524.82亿24.82亿1.68亿1.68亿+6.33%+16.27%+6.86%-3.27%+7.48%-30.06%+9.72%2.20%1.47%26.9923.405.27%化学制品
600165*ST宁科
2.830.09+3.28%2098.49万5868.67万2.762.742.852.7219.38亿19.38亿6.85亿6.85亿+9.69%+29.82%+31.63%+42.21%+31.63%-12.65%+16.46%--3.06%亏损亏损4.75%化学制品
600673东阳光
12.420.36+2.99%8534.17万10.49亿12.0712.0612.5711.92374.32亿372.79亿30.14亿30.02亿+8.28%-4.09%+23.21%+55.83%+92.26%+96.86%+10.01%2.71%2.84%155.25亏损5.39%综合Ⅱ
603155新亚强
14.820.42+2.92%1655.39万2.46亿14.7514.4015.4914.3246.80亿46.80亿3.16亿3.16亿+17.43%+20.49%-6.14%+13.74%+41.82%-7.13%+10.19%2.02%5.24%46.1737.908.13%化学制品
002001新和成
22.480.62+2.84%4137.06万9.28亿22.3421.8622.6422.14690.91亿682.72亿30.73亿30.37亿+2.84%+2.37%+2.00%-0.27%+12.85%+35.81%+3.26%2.00%1.36%15.0525.552.29%化学制品
688323瑞华泰
12.130.33+2.80%210.13万2513.14万11.7311.8012.2511.5321.83亿21.83亿1.80亿1.80亿+5.85%+9.18%-2.96%-8.59%+30.15%-37.89%-1.30%--1.17%亏损亏损6.10%塑料
601208东材科技
8.220.20+2.49%6092.93万5.03亿8.008.028.447.9373.72亿73.72亿8.97亿8.97亿+11.23%+19.30%+5.38%-1.91%+26.46%-25.01%+9.02%1.82%6.79%28.4422.406.36%塑料
603028赛福天
6.190.14+2.31%1032.49万6328.12万6.056.056.275.9617.77亿17.77亿2.87亿2.87亿+5.27%+8.03%-1.90%-13.18%+17.23%-41.58%+2.15%0.55%3.60%亏损55.775.12%通用设备
688102斯瑞新材
9.440.20+2.16%706.90万6619.29万9.229.249.479.2068.66亿39.49亿7.27亿4.18亿+8.51%+12.65%-1.46%+2.83%+6.79%+3.90%+7.03%1.08%1.69%63.3669.932.92%金属新材料
688571杭华股份
7.300.15+2.10%632.39万4552.03万7.127.157.327.0330.67亿30.67亿4.20亿4.20亿+13.88%+17.55%-0.68%+16.61%+52.40%+2.06%+8.79%2.05%1.51%21.7325.004.06%化学制品
603991至正股份
57.701.18+2.09%401.59万2.34亿56.8956.5259.2255.8643.01亿43.01亿7453.50万7453.50万+2.12%+12.61%+20.21%-40.30%+81.79%+23.87%+10.54%--5.39%亏损亏损5.95%塑料
300163ST先锋
2.530.05+2.02%2023.33万5118.21万2.482.482.602.4411.99亿10.52亿4.74亿4.16亿+10.96%+8.58%+5.42%+22.82%+84.67%-34.63%+8.12%--4.86%亏损亏损6.45%化学制品
301045天禄科技
23.230.44+1.93%294.22万6874.21万22.8822.7923.8522.5625.63亿15.78亿1.10亿6792.50万+6.32%+4.88%-9.51%+6.76%+39.02%-5.88%+5.02%0.52%4.33%175.98290.385.66%光学光电子
002171楚江新材
8.520.16+1.91%2886.82万2.47亿8.368.368.728.33128.53亿127.74亿15.09亿14.99亿-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%工业金属
605376博迁新材
31.510.59+1.91%361.81万1.13亿30.5630.9231.6030.4082.43亿82.43亿2.62亿2.62亿+5.21%+18.19%+6.96%+23.62%+44.48%+27.11%+8.84%1.59%1.38%205.95亏损3.88%能源金属
002276万马股份
8.190.15+1.87%3689.94万3.04亿8.028.048.358.0183.07亿82.32亿10.14亿10.05亿+2.63%-0.85%-7.35%+4.33%+18.52%-11.61%-3.19%0.67%3.67%25.0514.954.23%电网设备
000615ST美谷
3.500.06+1.74%1167.02万4090.58万3.433.443.563.4326.70亿26.69亿7.63亿7.63亿-6.91%-9.09%+1.16%+48.31%+70.73%-16.67%-9.56%--1.53%亏损亏损3.78%医疗美容
300839博汇股份
7.240.12+1.69%611.34万4380.76万7.057.127.366.9317.77亿17.39亿2.45亿2.40亿+3.72%+9.20%+2.12%-3.34%+35.33%-28.88%+0.42%--2.55%亏损亏损6.04%炼化及贸易
605589圣泉集团
26.900.35+1.32%1835.84万4.94亿26.5226.5527.2226.52227.70亿209.43亿8.46亿7.79亿+8.29%+21.06%+12.41%+25.17%+39.59%+25.40%+14.08%1.49%2.36%25.6428.832.64%塑料
600255鑫科材料
3.860.05+1.31%4.95亿19.53亿3.743.814.193.7469.72亿69.72亿18.06亿18.06亿+16.27%-3.50%0.00%+83.81%+119.32%+79.53%+12.87%--27.39%482.50亏损11.81%金属新材料
600525长园集团
4.740.06+1.28%1571.88万7373.42万4.684.684.784.6062.51亿62.51亿13.19亿13.19亿-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%亏损72.923.85%电网设备
688433华曙高科
25.210.30+1.20%216.12万5422.67万24.8624.9125.4024.43104.41亿50.53亿4.14亿2.00亿+3.57%+7.74%+18.64%+26.43%+44.06%-12.17%+8.01%0.38%1.08%102.0679.533.89%通用设备
601011宝泰隆
2.650.03+1.15%5107.76万1.35亿2.632.622.692.5750.77亿50.77亿19.16亿19.16亿-6.03%-10.47%+4.33%+22.12%+76.67%-22.29%-11.96%--2.67%亏损亏损4.58%焦炭Ⅱ