新材料

添加自选
  • 990.797
  • +1.910+0.19%
已收盘 01/06 15:00 (北京)
1000.857最高价981.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300829金丹科技
19.671.93+10.88%1015.11万1.91亿17.4917.7419.6717.0337.81亿25.96亿1.92亿1.32亿+11.00%+4.74%+13.70%+29.83%+39.80%-2.33%+4.68%0.51%7.69%41.1544.4014.88%化学制品
002552宝鼎科技
15.931.45+10.01%3298.34万5.13亿14.5014.4815.9314.1765.08亿51.01亿4.09亿3.20亿+16.87%+23.87%+26.43%+36.86%+9.26%+15.94%+21.42%0.88%10.30%31.8635.1712.16%通用设备
600259广晟有色
29.522.68+9.99%1733.72万5.06亿26.8526.8429.5226.8099.32亿97.27亿3.36亿3.29亿+3.29%+1.83%-3.47%+6.42%+16.68%-9.11%+6.15%--5.26%亏损48.7910.13%小金属
002225濮耐股份
5.300.48+9.96%3049.60万1.58亿4.904.825.304.7853.55亿43.75亿10.10亿8.26亿+8.16%+1.53%+13.25%+38.02%+50.14%+45.16%+6.64%1.32%3.69%32.9221.6310.79%装修建材
300127银河磁体
27.302.10+8.33%2953.66万7.74亿24.5225.2027.4524.0288.22亿63.01亿3.23亿2.31亿+2.59%+0.07%-15.82%+76.81%+85.46%+66.16%+11.07%1.47%12.80%68.4254.8213.61%金属新材料
002068黑猫股份
11.010.73+7.10%4964.35万5.35亿10.3510.2811.0910.3580.96亿80.89亿7.35亿7.35亿+5.66%+15.05%+18.01%+82.28%+62.15%+4.06%+3.48%--6.76%亏损亏损7.20%橡胶
001255博菲电气
29.251.93+7.06%238.92万6855.91万27.3227.3229.6026.4323.40亿5.85亿8000.00万2000.00万+0.76%-2.11%-11.26%+22.18%+40.83%-11.72%+3.03%0.29%11.95%2089.2971.0011.60%塑料
300641正丹股份
26.061.65+6.76%4535.72万11.46亿24.0124.4126.2423.88138.82亿138.74亿5.33亿5.32亿+8.31%+16.81%+13.75%+14.47%-15.62%+411.42%+4.91%1.61%8.52%17.191371.589.67%化学制品
000795英洛华
10.400.58+5.91%1.23亿12.33亿9.749.8210.489.38117.90亿117.90亿11.34亿11.34亿+0.48%-1.52%-13.12%+71.62%+91.53%+72.66%+6.89%0.26%10.85%55.91136.8411.20%金属新材料
000737北方铜业
8.800.43+5.14%1.17亿10.02亿8.248.378.938.13155.98亿155.96亿17.72亿17.72亿+10.00%+6.15%+0.34%-3.83%-8.43%+59.13%+12.82%1.14%6.59%24.1825.219.56%工业金属
300214日科化学
5.980.28+4.91%1686.10万9972.29万5.825.706.155.4527.82亿24.13亿4.65亿4.04亿+4.00%-2.92%-3.55%+7.75%+11.55%-2.14%+6.98%0.67%4.18%亏损32.8612.28%化学制品
601011宝泰隆
3.130.13+4.33%3.12亿9.50亿3.003.003.232.8559.96亿59.96亿19.16亿19.16亿+25.70%+9.06%-8.48%+43.58%+112.93%-10.57%+3.99%--16.29%亏损亏损12.67%焦炭Ⅱ
000703恒逸石化
6.280.26+4.32%2485.40万1.53亿5.996.026.295.95230.24亿229.05亿36.66亿36.47亿+2.45%+3.97%+0.64%-3.38%-14.44%-4.81%0.00%1.59%0.68%50.2452.775.65%炼化及贸易
605001威奥股份
6.250.24+3.99%2070.29万1.26亿5.936.016.325.7924.56亿24.56亿3.93亿3.93亿-16.67%-12.71%-5.02%+3.65%+31.86%-2.19%-4.14%3.20%5.27%7.709.578.82%轨交设备Ⅱ
603612索通发展
14.020.52+3.85%2494.88万3.49亿13.3613.5014.5313.2569.83亿69.83亿4.98亿4.98亿+0.14%+2.19%+0.57%+18.11%+11.71%-2.44%+3.77%3.99%5.01%亏损亏损9.48%非金属材料Ⅱ
300806斯迪克
12.630.40+3.27%657.82万8209.98万12.2812.2312.9111.9057.25亿40.37亿4.53亿3.20亿-8.08%-12.05%-13.43%+11.57%+16.41%-7.27%-2.47%0.16%2.06%225.54101.858.26%塑料
001358兴欣新材
21.800.67+3.17%96.75万2052.53万20.9821.1321.8020.1526.86亿10.22亿1.23亿4689.70万-5.18%-6.68%-6.12%-1.80%+17.58%-44.43%-2.15%3.93%2.06%35.7418.977.81%化学制品
300234开尔新材
4.490.13+2.98%998.22万4400.74万4.354.364.524.1522.59亿15.45亿5.03亿3.44亿-7.61%-11.61%-16.54%+3.70%+17.23%-12.48%-3.85%1.98%2.90%29.1630.348.49%装修建材
605158华达新材
11.340.32+2.90%928.97万1.05亿11.0411.0211.5010.7258.00亿58.00亿5.11亿5.11亿-6.51%+2.62%+10.53%+38.63%+81.73%+50.40%-11.06%1.76%1.82%24.1317.347.08%金属新材料
600673东阳光
11.190.31+2.85%1.11亿12.45亿11.1010.8811.5010.89337.25亿335.87亿30.14亿30.02亿0.00%+20.97%+25.73%+41.65%+66.27%+74.87%-0.89%3.00%3.71%139.88亏损5.61%综合Ⅱ
300835龙磁科技
29.950.77+2.64%297.51万8837.31万28.9929.1830.5228.2135.75亿24.55亿1.19亿8195.78万-7.85%-8.19%-12.25%+15.64%+21.55%+3.91%-3.14%0.67%3.63%33.0948.387.92%金属新材料
000962东方钽业
13.650.35+2.63%1971.24万2.70亿13.4313.3014.2513.0568.93亿67.66亿5.05亿4.96亿-0.87%-0.44%-8.08%+17.22%+39.50%+17.02%-0.36%0.40%3.98%35.0036.799.02%小金属
688190云路股份
89.452.25+2.58%115.58万1.03亿86.7687.2091.4886.76107.34亿107.34亿1.20亿1.20亿+2.53%+3.47%+10.71%+18.48%+32.64%+35.72%-2.77%1.29%0.96%30.1032.335.41%金属新材料
002019亿帆医药
10.620.26+2.51%1068.33万1.13亿10.4410.3610.7910.37129.18亿89.36亿12.16亿8.41亿-3.80%-6.51%-10.91%-11.57%-12.23%-28.82%-0.93%0.94%1.27%亏损亏损4.05%化学制药
002460赣锋锂业
33.850.80+2.42%2902.34万9.87亿33.6633.0534.5933.48682.81亿409.15亿20.17亿12.09亿-5.87%-8.76%-15.98%+7.12%+25.28%-13.36%-3.31%2.36%2.40%亏损13.813.36%能源金属
600111北方稀土
20.820.49+2.41%4839.41万10.09亿20.2720.3321.2520.26752.66亿752.66亿36.15亿36.15亿-3.79%-5.58%-10.14%+4.62%+22.33%+12.42%-1.89%0.34%1.34%53.9431.744.87%小金属
603995甬金股份
18.420.42+2.33%348.61万6385.31万18.0618.0018.5917.8267.35亿67.35亿3.66亿3.66亿-2.80%-1.76%-4.90%-3.46%-3.61%-2.40%+0.71%2.71%0.95%9.3414.874.28%特钢Ⅱ
000970中科三环
10.070.22+2.23%1705.23万1.71亿9.869.8510.249.80122.42亿122.42亿12.16亿12.16亿-8.04%-8.29%-8.70%+10.05%+31.46%0.00%-2.89%0.50%1.40%1258.7544.564.47%金属新材料
688186广大特材
16.200.35+2.21%514.80万8286.50万15.7315.8516.7615.2434.71亿34.71亿2.14亿2.14亿+1.57%-9.40%-6.57%+28.16%+74.38%-6.68%+5.54%0.68%2.40%44.0231.769.59%特钢Ⅱ
600206有研新材
14.970.32+2.18%4852.66万7.25亿14.6014.6515.3114.43126.73亿126.73亿8.47亿8.47亿-9.93%-13.17%-20.96%+40.96%+70.89%+25.25%-4.47%0.92%5.73%62.9055.866.01%半导体