新材料

添加自选
  • 1056.999
  • -14.449-1.35%
已收盘 12/04 15:00 (北京)
1074.545最高价1052.110最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300786国林科技
20.443.41+20.02%8991.06万18.02亿18.7617.0320.4418.5037.61亿29.99亿1.84亿1.47亿+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%亏损亏损11.39%环保设备Ⅱ
300179四方达
11.681.56+15.42%8993.10万10.16亿10.3010.1211.8010.2656.75亿43.92亿4.86亿3.76亿+33.79%+40.22%+38.06%+76.44%+62.67%+11.65%+34.08%1.71%23.92%46.5341.2715.22%通用设备
688733壹石通
23.692.87+13.78%1984.78万4.62亿20.8220.8224.9820.4547.33亿47.33亿2.00亿2.00亿+11.43%+20.13%+27.64%+64.40%+49.28%-31.34%-18.79%0.42%9.94%199.08192.6021.76%电池
601011宝泰隆
3.050.28+10.11%1.96亿5.90亿2.932.773.052.8358.43亿58.43亿19.16亿19.16亿+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%亏损亏损7.94%焦炭Ⅱ
600172黄河旋风
4.590.42+10.07%1.44亿6.52亿4.594.174.594.2166.20亿58.58亿14.42亿12.76亿+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%亏损亏损9.11%通用设备
001324长青科技
20.651.88+10.02%1008.34万2.00亿18.6318.7720.6518.5428.50亿16.86亿1.38亿8165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%轨交设备Ⅱ
000795英洛华
12.541.14+10.00%2.21亿26.41亿11.5511.4012.5411.10142.16亿142.16亿11.34亿11.34亿+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.51%67.42165.0012.63%金属新材料
002643万润股份
13.661.24+9.98%1.65亿22.23亿13.6512.4213.6612.68127.05亿124.21亿9.30亿9.09亿+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%电子化学品Ⅱ
300127银河磁体
36.002.70+8.11%4692.00万16.33亿34.0833.3036.8032.77116.33亿83.09亿3.23亿2.31亿+10.87%+25.74%+6.60%+164.51%+148.45%+104.08%+112.89%1.11%20.33%90.2372.2912.10%金属新材料
603125常青科技
20.601.43+7.46%1434.77万2.97亿19.1819.1721.0919.0357.51亿14.38亿2.79亿6980.30万+10.75%+7.74%+8.19%+33.94%+11.71%-2.10%+0.27%0.77%20.56%28.3427.0710.75%化学制品
301076新瀚新材
25.711.65+6.86%2157.32万5.36亿23.5724.0626.2522.8634.59亿17.82亿1.35亿6932.80万+31.85%+22.25%+27.72%+54.51%+32.39%+17.72%-23.87%0.58%31.12%53.2337.0514.09%化学制品
002886沃特股份
17.430.91+5.51%4144.89万7.28亿16.5316.5218.1716.3345.88亿36.28亿2.63亿2.08亿+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
603725天安新材
7.500.33+4.60%1939.48万1.45亿7.177.177.887.0622.86亿21.50亿3.05亿2.87亿+6.08%+8.70%+12.11%+27.33%-1.83%-0.10%-4.47%1.63%6.77%18.1218.8911.44%家居用品
605158华达新材
9.460.40+4.42%2617.50万2.46亿9.089.069.708.9148.38亿48.38亿5.11亿5.11亿+6.05%+5.35%+7.13%+40.56%+52.58%+24.64%+27.84%2.11%5.12%20.1314.468.72%金属新材料
300224正海磁材
14.030.57+4.23%6904.82万9.49亿13.7213.4614.2213.31117.53亿116.79亿8.38亿8.32亿+9.18%+6.29%-10.41%+70.89%+44.64%+18.29%+21.79%1.43%8.30%43.7126.276.76%金属新材料
001255博菲电气
31.861.04+3.37%435.93万1.37亿30.5630.8232.8230.4125.49亿6.37亿8000.00万2000.00万+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2275.7177.337.82%塑料
600165*ST宁科
2.110.06+2.93%3287.22万6940.83万2.062.052.152.0514.45亿14.45亿6.85亿6.85亿+17.22%+3.43%+3.94%-17.25%+50.71%-43.13%-37.57%--4.80%亏损亏损4.88%化学制品
002182宝武镁业
11.400.32+2.89%5420.12万6.19亿11.1811.0811.8211.02113.06亿88.77亿9.92亿7.79亿+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%小金属
600497驰宏锌锗
6.070.17+2.88%2.98亿18.40亿6.205.906.366.02309.04亿309.04亿50.91亿50.91亿+4.66%+1.34%-8.72%+24.39%+9.37%+22.13%+23.63%2.31%5.85%26.7421.605.76%工业金属
300835龙磁科技
35.160.93+2.72%852.62万2.94亿34.5934.2335.5433.5041.97亿28.82亿1.19亿8195.78万+5.78%+6.80%-10.24%+54.14%+54.05%+22.80%+22.03%0.57%10.40%38.8556.805.96%金属新材料
002324普利特
10.500.27+2.64%3864.51万4.00亿10.2510.2310.689.97116.97亿81.40亿11.14亿7.75亿+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%塑料
600673东阳光
9.080.21+2.37%2745.48万2.47亿8.858.879.228.72273.66亿272.54亿30.14亿30.02亿+9.40%+6.95%+14.79%+38.63%+17.78%+42.34%+29.73%3.70%0.92%113.50亏损5.64%综合Ⅱ
300169天晟新材
9.960.23+2.36%5179.96万5.12亿9.569.7310.189.5032.47亿30.05亿3.26亿3.02亿+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%亏损亏损6.99%化学制品
600558大西洋
4.620.10+2.21%8030.63万3.73亿4.494.524.864.4541.47亿41.47亿8.98亿8.98亿+7.44%+14.36%+8.71%+30.51%+27.10%+15.64%+15.07%1.19%8.95%35.8140.889.07%通用设备
601208东材科技
8.540.18+2.15%3066.93万2.60亿8.328.368.748.2476.59亿76.59亿8.97亿8.97亿+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%塑料
603181皇马科技
12.200.25+2.09%862.98万1.04亿11.9011.9512.2511.8371.82亿71.82亿5.89亿5.89亿+10.21%+12.86%+9.22%+38.48%+25.04%+10.44%+13.10%1.23%1.47%19.1222.103.52%化学制品
301538骏鼎达
80.091.51+1.92%121.86万9673.10万78.1878.5881.5077.6344.85亿11.21亿5600.00万1400.00万-0.02%-3.85%-4.82%+20.76%-17.34%+104.46%+104.46%0.87%8.71%26.9232.114.93%塑料
002600领益智造
8.800.13+1.50%2.15亿18.80亿8.688.678.998.51616.72亿606.63亿70.08亿68.94亿+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%消费电子
301092争光股份
26.050.38+1.48%495.12万1.32亿26.8825.6727.3625.9134.92亿11.25亿1.34亿4317.99万+5.34%+2.36%+6.07%+25.66%+10.85%-6.13%-0.65%1.00%11.47%34.3732.085.65%塑料
605183确成股份
17.620.23+1.32%336.42万5950.06万17.4017.3918.1517.2873.28亿73.28亿4.16亿4.16亿+2.38%-1.67%-1.84%+10.33%+7.86%+19.57%+23.34%1.99%0.81%15.0617.765.00%橡胶