新材料

添加自选
  • 1039.041
  • -7.782-0.74%
已收盘 01/23 15:00 (北京)
1065.392最高价1038.712最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002666德联集团
4.940.45+10.02%2949.36万1.43亿4.604.494.944.6038.93亿22.28亿7.88亿4.51亿+11.26%+15.96%+10.76%+15.15%+41.55%-4.71%+13.30%1.36%6.54%54.8988.217.57%化学制品
300835龙磁科技
38.263.26+9.31%1856.83万7.14亿35.6335.0041.0035.6345.67亿31.36亿1.19亿8195.78万+11.51%+20.16%+22.55%+26.65%+61.71%+39.98%+23.74%0.52%22.66%42.2861.8115.34%金属新材料
605488福莱新材
34.002.04+6.38%2423.45万8.13亿34.9731.9635.1630.0666.22亿65.07亿1.95亿1.91亿+42.74%+59.47%+74.98%+153.33%+188.35%+97.30%+61.82%0.88%12.66%80.0094.4415.96%塑料
300839博汇股份
7.630.39+5.39%814.85万6222.67万7.357.247.867.2118.73亿18.33亿2.45亿2.40亿+6.27%+15.26%+11.22%+4.38%+42.35%-25.20%+5.83%--3.39%亏损亏损8.98%炼化及贸易
301323新莱福
42.062.14+5.36%362.58万1.52亿40.2039.9242.9840.2044.13亿28.18亿1.05亿6700.64万+10.22%+13.98%+12.31%+21.07%+46.30%+18.87%+5.49%0.95%5.41%31.4831.966.96%金属新材料
001296长江材料
18.380.87+4.97%812.80万1.47亿17.8617.5118.3817.5927.49亿14.12亿1.50亿7683.71万+1.66%+4.08%-0.67%+15.71%+24.57%+12.57%+7.33%2.64%10.58%20.1320.244.51%非金属材料Ⅱ
002276万马股份
8.530.34+4.15%6904.33万5.88亿8.298.198.808.2986.52亿85.73亿10.14亿10.05亿+5.44%+4.92%-7.78%+9.50%+27.50%-9.79%+0.83%0.64%6.87%26.0915.576.23%电网设备
300716泉为科技
11.460.40+3.62%531.85万6168.25万11.1611.0611.9211.1218.34亿18.34亿1.60亿1.60亿-2.13%-2.72%-8.17%+1.15%+75.77%-0.69%-7.28%--3.32%亏损亏损7.23%塑料
001255博菲电气
30.801.06+3.56%397.71万1.22亿29.8429.7431.4529.8024.64亿6.16亿8000.00万2000.00万+5.01%+1.05%+12.57%+31.12%+51.35%-8.78%+8.49%0.28%19.89%2200.0074.765.55%塑料
300127银河磁体
26.730.91+3.52%2045.75万5.57亿26.0025.8228.5025.9186.38亿61.70亿3.23亿2.31亿-6.73%-7.64%+4.86%+41.50%+88.11%+66.75%+8.75%1.50%8.86%66.9953.6710.03%金属新材料
300328宜安科技
8.250.26+3.25%4044.05万3.35亿8.077.998.458.0756.96亿56.63亿6.90亿6.86亿+1.23%+0.98%+6.04%-1.16%+85.94%+24.87%+12.09%0.04%5.89%8250.001650.004.76%工业金属
603051鹿山新材
24.340.68+2.87%258.24万6234.46万23.9623.6624.5023.7625.47亿14.89亿1.05亿6119.09万+2.92%+4.69%-3.64%-14.90%+2.44%-29.41%+0.95%--4.22%283.02亏损3.13%化学制品
605366宏柏新材
5.380.13+2.48%787.25万4214.04万5.325.255.455.2734.16亿34.02亿6.35亿6.32亿+2.28%+1.70%-1.65%-13.78%+5.08%-33.50%-0.74%0.74%1.25%亏损52.753.43%化学制品
301538骏鼎达
73.001.74+2.44%127.51万9433.54万72.8571.2675.2072.0540.88亿10.22亿5600.00万1400.00万+1.53%+3.11%-11.35%-6.43%-13.40%+86.36%-5.28%0.96%9.11%24.5429.274.42%塑料
300263隆华科技
7.010.16+2.34%2281.34万1.61亿6.926.857.216.9263.40亿52.48亿9.04亿7.49亿+1.30%+4.01%-3.97%-1.96%+30.30%+4.62%-3.97%0.43%3.05%60.9650.074.23%通用设备
688181八亿时空
30.950.68+2.25%419.22万1.30亿30.3030.2731.8630.1341.62亿41.62亿1.34亿1.34亿+1.38%+3.06%-0.83%+41.07%+87.12%+24.00%-5.93%0.26%3.12%57.1038.985.72%光学光电子
300629新劲刚
20.020.43+2.19%1002.17万2.03亿19.8419.5920.7819.8250.33亿42.37亿2.51亿2.12亿+0.40%+2.19%-9.25%-4.98%+18.67%-3.38%-7.31%0.50%4.74%35.9436.144.90%军工电子Ⅱ
002988豪美新材
20.770.42+2.06%612.78万1.28亿20.7420.3521.3020.4951.50亿51.48亿2.48亿2.48亿+0.63%-2.90%-4.64%+2.32%+45.26%-8.05%-1.89%1.20%2.47%22.5028.413.98%工业金属
600458时代新材
12.020.24+2.04%862.94万1.05亿11.9011.7812.2711.8799.10亿96.50亿8.24亿8.03亿-3.45%-0.33%-7.32%-4.07%+28.28%+38.40%-6.17%1.54%1.08%23.8025.683.40%轨交设备Ⅱ
300224正海磁材
12.800.22+1.75%3958.39万5.15亿12.7612.5813.2712.76107.23亿106.55亿8.38亿8.32亿-3.40%+7.02%-4.41%-4.69%+50.77%+17.21%+3.98%1.56%4.76%39.8823.974.05%金属新材料
300995奇德新材
15.990.26+1.65%134.90万2172.33万15.8915.7316.2715.8413.46亿9.58亿8416.00万5990.48万+2.57%+4.51%-0.06%-4.82%+5.54%-25.67%+1.14%0.75%2.25%156.76168.322.73%塑料
000962东方钽业
14.910.24+1.64%3014.85万4.62亿14.7814.6715.9214.7875.29亿73.90亿5.05亿4.96亿-3.50%+1.43%+13.64%+18.29%+56.54%+27.16%+8.83%0.37%6.08%38.2340.197.77%小金属
300717华信新材
14.300.23+1.63%152.01万2188.82万14.2614.0714.5414.2214.70亿14.57亿1.03亿1.02亿+2.22%+4.38%+0.49%-6.54%+3.47%-14.06%+2.66%1.40%1.49%32.2835.842.27%塑料
688203海正生材
9.690.15+1.57%86.02万832.49万9.579.549.749.5319.64亿11.41亿2.03亿1.18亿+1.57%+2.22%-0.72%-3.29%+22.66%-22.60%-0.51%0.83%0.73%49.4445.072.20%塑料
688179阿拉丁
15.240.23+1.53%371.14万5694.56万15.0315.0115.7415.0042.27亿42.27亿2.77亿2.77亿+8.09%+13.82%+5.10%+9.25%+62.82%+20.47%+10.43%1.40%1.34%40.7549.324.93%化学制品
002132恒星科技
2.710.04+1.50%4604.04万1.27亿2.692.672.832.6937.98亿37.93亿14.02亿13.99亿0.00%+3.83%-8.14%-0.09%+33.34%-17.44%-1.09%1.85%3.29%180.6769.495.24%通用设备
603991至正股份
58.560.86+1.49%366.81万2.17亿57.5557.7060.5057.5543.65亿43.65亿7453.50万7453.50万+3.94%+12.72%+27.00%-42.23%+86.73%+27.08%+12.18%--4.92%亏损亏损5.11%塑料
688690纳微科技
17.190.24+1.42%326.77万5691.73万17.1116.9517.6917.0469.42亿69.42亿4.04亿4.04亿+2.14%+3.06%-7.43%-16.96%-3.05%-30.60%-2.33%0.29%0.81%97.12101.123.84%化学制药
300192科德教育
16.050.21+1.33%3470.87万5.65亿15.9915.8416.6515.7852.83亿33.73亿3.29亿2.10亿+1.20%+5.18%-2.85%+8.67%+81.15%+75.60%+1.58%3.24%16.52%36.3938.125.49%教育
001324长青科技
17.370.22+1.28%334.47万5870.10万17.3117.1518.0217.1523.97亿14.18亿1.38亿8165.36万+1.88%+6.11%+1.88%+6.76%+5.46%-28.08%+1.46%1.84%4.10%39.2133.285.07%轨交设备Ⅱ