新材料

添加自选
  • 1009.495
  • +18.698+1.89%
已收盘 01/07 15:00 (北京)
1009.495最高价989.317最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300179四方达
10.991.01+10.12%4306.48万4.68亿10.509.9811.3010.3853.40亿41.33亿4.86亿3.76亿-1.26%-15.27%-12.92%+40.90%+50.75%+26.88%-2.31%1.82%11.45%43.7838.839.22%通用设备
600255鑫科材料
3.820.35+10.09%5.73亿21.68亿3.573.473.823.5668.99亿68.99亿18.06亿18.06亿+0.53%+2.96%+43.61%+95.90%+98.96%+78.50%+11.70%--31.74%477.50亏损7.49%金属新材料
600237铜峰电子
6.660.61+10.08%2123.70万1.37亿6.096.056.666.0642.01亿40.26亿6.31亿6.04亿-3.48%-3.06%-11.67%+18.09%+25.66%-10.60%+1.68%--3.51%45.6248.269.92%元件
000962东方钽业
15.021.37+10.04%4075.24万5.88亿13.5913.6515.0213.5575.85亿74.45亿5.05亿4.96亿+6.60%+13.27%+2.95%+26.38%+45.90%+26.27%+9.64%0.37%8.22%38.5140.4910.77%小金属
002630华西能源
3.510.32+10.03%1.34亿4.62亿3.233.193.513.1641.45亿37.20亿11.81亿10.60亿+11.08%+13.23%+1.45%+25.81%+63.26%+48.73%+0.86%--12.65%43.88亏损10.97%其他电源设备Ⅱ
600673东阳光
12.311.12+10.01%1.39亿16.13亿11.0811.1912.3110.52371.01亿369.49亿30.14亿30.02亿+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88亏损16.00%综合Ⅱ
600172黄河旋风
4.750.43+9.95%1.62亿7.47亿4.444.324.754.3468.50亿60.62亿14.42亿12.76亿+22.74%+0.21%-22.39%+96.28%+141.12%+29.78%+14.18%--12.71%亏损亏损9.49%通用设备
300163ST先锋
2.340.20+9.35%1556.44万3515.09万2.172.142.342.1511.09亿9.73亿4.74亿4.16亿-1.68%-1.27%-17.31%+19.39%+75.94%-37.43%0.00%--3.74%亏损亏损8.88%化学制品
002130沃尔核材
26.002.12+8.88%2.32亿57.85亿23.9823.8826.2723.60327.57亿324.78亿12.60亿12.49亿-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%其他电子Ⅱ
301137哈焊华通
17.351.38+8.64%484.00万8197.24万16.0015.9718.2815.8431.54亿17.65亿1.82亿1.02亿-3.88%-10.20%-8.10%-7.81%+21.93%-1.66%-0.69%0.74%4.76%71.6954.3915.28%通用设备
688733壹石通
19.451.35+7.46%416.73万7830.34万18.1218.1019.6818.0138.86亿38.86亿2.00亿2.00亿-2.99%-13.94%-23.43%+14.01%+34.14%-29.61%+2.91%0.51%2.09%163.45158.139.23%电池
300433蓝思科技
21.951.45+7.07%3897.78万8.40亿20.6020.5022.0720.561093.74亿1089.84亿49.83亿49.65亿-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消费电子
002068黑猫股份
11.780.77+6.99%5646.07万6.38亿10.9811.0111.8010.8986.62亿86.54亿7.35亿7.35亿+10.92%+16.87%+23.35%+90.31%+64.30%+1.20%+10.71%--7.69%亏损亏损8.27%橡胶
688433华曙高科
24.401.50+6.55%455.92万1.08亿22.5022.9024.5022.28101.06亿48.91亿4.14亿2.00亿+2.69%+12.18%+1.67%+31.18%+24.30%-19.54%+4.54%0.39%2.28%98.7976.979.69%通用设备
002225濮耐股份
5.630.33+6.23%8603.34万4.72亿5.285.305.685.2056.89亿46.48亿10.10亿8.26亿+11.93%+14.43%+17.78%+44.36%+52.99%+55.48%+13.28%1.24%10.42%34.9722.989.06%装修建材
300920润阳科技
16.540.94+6.03%153.79万2480.17万16.0015.6016.5615.6416.54亿10.64亿1.00亿6430.96万-5.11%-9.02%-12.63%+1.91%+12.44%-16.46%-2.25%1.21%2.39%39.7639.295.90%塑料
600707彩虹股份
8.120.46+6.01%1.16亿9.51亿7.677.668.437.66291.38亿291.32亿35.88亿35.88亿-5.03%-2.17%+12.78%+13.73%+7.69%+35.11%-1.22%--3.24%18.3744.1310.05%光学光电子
000969安泰科技
11.170.61+5.78%3496.06万3.80亿10.5110.5611.1710.50117.37亿114.60亿10.51亿10.26亿-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%金属新材料
002652扬子新材
2.760.15+5.75%1585.59万4253.04万2.622.612.772.6114.13亿14.12亿5.12亿5.12亿-5.15%-10.10%-23.97%-2.13%+16.46%-10.39%-2.13%--3.10%23.1944.526.13%装修建材
300192科德教育
14.950.80+5.65%1921.78万2.80亿14.2214.1514.9814.2049.21亿31.42亿3.29亿2.10亿-13.93%-17.81%-1.39%+15.53%+64.29%+62.32%-5.97%2.81%9.14%33.9035.515.51%教育
301045天禄科技
22.261.16+5.50%249.92万5488.18万21.0021.1022.3021.0024.56亿15.12亿1.10亿6792.50万-2.58%-8.58%+2.02%+11.41%+18.66%-13.89%+0.63%0.54%3.68%168.64278.256.16%光学光电子
300835龙磁科技
31.561.61+5.38%362.76万1.12亿29.9029.9531.5629.5237.67亿25.87亿1.19亿8195.78万-1.38%+0.45%-8.73%+17.63%+23.23%+6.25%+2.07%0.63%4.43%34.8750.996.81%金属新材料
300665飞鹿股份
5.960.29+5.11%632.05万3698.74万5.705.675.995.6311.29亿9.06亿1.89亿1.52亿-7.60%-8.73%-20.32%-2.93%+18.49%-28.11%-3.87%0.84%4.16%亏损54.686.35%化学制品
002297博云新材
6.380.31+5.11%1628.92万1.03亿6.136.076.426.1036.56亿36.56亿5.73亿5.73亿-11.51%-7.00%-15.27%-5.20%+8.32%-19.34%-7.27%--2.84%亏损125.105.27%航空装备Ⅱ
000633合金投资
4.370.21+5.05%863.47万3695.28万4.204.164.374.1616.83亿16.83亿3.85亿3.85亿-3.74%-8.39%-22.24%-9.34%+6.33%-36.67%-1.35%--2.24%397.27291.335.05%金属新材料
300930屹通新材
25.101.19+4.98%213.60万5254.53万23.9823.9125.2523.6825.10亿11.83亿1.00亿4712.50万-16.14%-13.39%-6.69%+7.04%+0.56%+9.89%-16.00%0.40%4.53%53.2949.706.57%金属新材料
603991至正股份
50.002.34+4.91%299.36万1.45亿48.1047.6650.0046.9337.27亿37.27亿7453.50万7453.50万-8.66%+1.77%-14.09%+16.80%+66.89%+3.91%-4.21%--4.02%亏损亏损6.44%塑料
000546金圆股份
4.730.22+4.88%1970.68万9061.80万4.524.514.794.4736.84亿33.01亿7.79亿6.98亿-3.27%+0.21%-20.50%-14.00%+17.08%-42.94%-4.06%--2.82%亏损亏损7.10%环境治理
300811铂科新材
52.342.41+4.83%774.72万3.96亿49.8849.9352.6349.46147.05亿119.75亿2.81亿2.29亿-7.84%-6.07%+6.84%+13.93%+18.63%+43.00%-2.91%0.27%3.39%41.6157.526.35%金属新材料
600584长电科技
37.371.71+4.80%5087.69万18.56亿35.9935.6637.4035.77668.70亿668.70亿17.89亿17.89亿-13.03%-4.25%-3.26%-0.19%+10.86%+28.51%-8.54%0.27%2.84%42.5145.464.57%半导体