职业教育

添加自选
  • 974.196
  • -13.019-1.32%
休市中 01/27 15:00 (北京)
996.545最高价973.254最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003005竞业达
32.422.95+10.01%515.44万1.67亿32.4229.4732.4232.4253.58亿23.93亿1.65亿7382.11万+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%--6.98%162.91531.480.00%IT服务Ⅱ
300161华中数控
28.941.77+6.51%1494.01万4.25亿27.9827.1729.6626.7057.50亿56.39亿1.99亿1.95亿+12.39%+18.12%+4.63%+9.33%+16.51%-4.93%+9.87%0.07%7.67%亏损212.7910.89%通用设备
688244永信至诚
27.351.03+3.91%383.92万1.09亿27.4426.3229.1527.2927.96亿13.53亿1.02亿4948.50万+4.31%+12.92%+1.98%-2.32%+7.34%-18.33%+6.84%0.56%7.76%93.0389.977.07%软件开发
300608思特奇
12.300.41+3.45%5270.47万6.65亿13.3311.8913.5711.9340.74亿33.84亿3.31亿2.75亿+21.54%+27.59%+10.22%+1.40%+34.57%-21.05%+13.05%0.08%19.16%亏损186.3613.79%软件开发
300047天源迪科
12.450.37+3.06%7089.79万8.81亿12.5012.0812.7012.1079.40亿68.44亿6.38亿5.50亿+7.61%+16.36%+1.22%-12.51%+83.36%+56.11%+5.96%0.12%12.90%319.23282.954.97%软件开发
603206嘉环科技
15.850.47+3.06%645.36万1.01亿15.4915.3815.9815.2048.37亿13.82亿3.05亿8720.00万+5.18%+6.16%-5.99%-4.52%+30.56%-16.00%-8.80%1.20%7.40%32.2226.075.07%通信服务
000526学大教育
42.140.91+2.21%421.24万1.81亿41.7641.2344.5041.2451.86亿50.14亿1.23亿1.19亿-1.17%+3.90%-4.94%-13.08%-24.60%-13.72%+0.19%--3.54%24.4033.717.91%教育
000719中原传媒
11.310.22+1.98%1113.78万1.26亿11.1211.0911.4511.12115.72亿75.45亿10.23亿6.67亿+3.10%+7.71%-2.08%+7.82%+10.23%+24.70%-0.44%3.71%1.67%9.558.332.98%出版
002253川大智胜
10.820.20+1.88%2582.06万2.76亿10.4010.6211.1910.4024.41亿22.48亿2.26亿2.08亿-27.77%-19.79%-25.38%-50.28%-0.28%-23.80%-21.71%--12.43%亏损亏损7.44%软件开发
000726鲁泰A
6.370.11+1.76%582.03万3719.72万6.296.266.466.2752.06亿37.49亿8.17亿5.89亿+0.79%+6.52%-3.34%+3.58%+16.24%-0.31%-2.30%4.40%0.99%14.6112.893.04%纺织制造
002727一心堂
12.460.19+1.55%626.34万7796.73万12.3012.2712.5312.3072.97亿49.51亿5.86亿3.97亿+1.63%+3.83%-8.38%-14.54%-9.51%-42.55%-4.30%3.21%1.58%46.8413.281.87%医药商业
300492华图山鼎
69.001.05+1.55%60.43万4157.00万67.9567.9569.9667.3196.94亿96.94亿1.40亿1.40亿-1.00%+8.29%-7.80%-6.88%-4.83%-19.12%-4.96%0.29%0.43%235.49亏损3.90%工程咨询服务Ⅱ
000735罗牛山
6.130.09+1.49%2763.27万1.72亿6.096.046.356.0970.59亿70.55亿11.52亿11.51亿-0.16%+6.24%-11.03%+3.55%+22.85%+8.69%-7.96%0.33%2.40%437.86亏损4.31%养殖业
600730中国高科
6.220.07+1.14%1770.88万1.12亿6.286.156.406.2236.49亿36.49亿5.87亿5.87亿+1.30%+11.27%-3.12%+5.07%+47.04%+11.47%+2.81%--3.02%194.38亏损2.93%教育
600226亨通股份
2.810.03+1.08%3518.66万9917.24万2.792.782.872.7885.96亿85.96亿30.59亿30.59亿+6.04%+8.49%+7.25%+21.12%+39.80%+10.20%+10.20%--1.15%45.3252.043.24%电力
002197ST证通
3.820.04+1.06%604.61万2311.36万3.803.783.853.8023.47亿20.40亿6.14亿5.34亿-1.29%+2.69%-7.51%-17.32%+3.52%-65.95%-5.45%--1.13%亏损亏损1.32%计算机设备
300010豆神教育
7.780.07+0.91%2.64亿20.41亿7.887.717.987.46160.78亿129.41亿20.67亿16.63亿+18.42%+27.33%+24.68%-39.22%+196.95%+216.26%+25.28%--15.89%65.93518.676.74%教育
300788中信出版
33.500.29+0.87%718.62万2.42亿33.5633.2134.0133.0063.70亿63.70亿1.90亿1.90亿+4.79%+8.31%+0.45%+12.83%+36.46%+27.13%+6.11%0.93%3.78%53.0154.743.04%出版
300440运达科技
7.820.06+0.77%1224.80万9561.34万7.707.767.897.6534.71亿34.58亿4.44亿4.42亿+6.25%+14.66%-7.24%+15.85%+50.67%+12.25%-1.26%0.58%2.77%34.0035.873.09%IT服务Ⅱ
300188国投智能
13.570.09+0.67%3419.09万4.70亿13.9613.4814.0913.51116.63亿106.11亿8.59亿7.82亿+2.88%+7.70%-8.50%-10.25%+16.68%+4.06%-1.60%--4.37%亏损亏损4.30%软件开发
600662外服控股
5.050.03+0.60%2190.42万1.10亿4.975.025.104.94115.32亿114.62亿22.83亿22.70亿+6.54%+10.50%-4.54%-2.13%+15.56%+6.32%-0.39%2.57%0.97%18.8419.653.19%专业服务
600455博通股份
21.210.10+0.47%151.49万3242.89万21.1921.1121.6421.1413.25亿13.25亿6245.80万6245.80万-1.07%+8.38%-1.67%-4.76%+43.31%-14.27%+2.66%--2.43%41.3546.722.37%软件开发
600158中体产业
7.800.02+0.26%1906.15万1.49亿7.747.787.887.7474.84亿74.84亿9.60亿9.60亿+0.78%+7.00%-9.41%-2.38%+2.23%+3.90%-5.68%0.29%1.99%55.71104.001.80%体育Ⅱ
002330得利斯
4.170.01+0.24%1171.31万4987.33万4.194.164.354.1726.50亿26.49亿6.35亿6.35亿-5.87%+1.46%-12.03%-0.95%+9.45%-24.32%-4.58%0.24%1.84%亏损亏损4.33%食品加工
002678珠江钢琴
4.350.01+0.23%1030.89万4476.63万4.324.344.454.2059.15亿59.05亿13.60亿13.58亿-1.14%+5.07%-6.25%-2.68%+20.83%-22.98%-2.68%0.05%0.76%亏损1087.505.76%文娱用品
601956东贝集团
4.760.01+0.21%519.16万2488.62万4.754.754.854.7429.60亿29.45亿6.22亿6.19亿-1.24%+6.49%-5.74%-6.48%+1.93%-16.93%-1.45%4.20%0.84%18.8915.712.32%家电零部件Ⅱ
300329海伦钢琴
5.700.01+0.18%795.68万4584.53万5.665.695.905.6614.41亿14.37亿2.53亿2.52亿+5.17%+15.20%+6.78%+2.37%+45.11%-22.22%+11.59%0.56%3.16%亏损亏损4.22%文娱用品
605098行动教育
35.530.01+0.03%135.00万4846.07万35.7035.5236.3035.3842.37亿42.37亿1.19亿1.19亿-2.36%+1.40%+3.71%+4.29%+13.30%-2.98%+0.82%7.04%1.13%16.7219.312.59%教育
603183建研院
3.790.000.00%887.62万3401.21万3.803.793.883.7818.84亿18.84亿4.97亿4.97亿-1.30%+3.55%-4.53%+2.16%+18.07%-19.45%-1.56%1.19%1.79%17.7916.772.64%专业服务
601928凤凰传媒
11.260.000.00%2473.52万2.78亿11.3211.2611.3311.08286.56亿286.56亿25.45亿25.45亿+6.03%+9.85%+0.45%+10.94%+9.00%+31.85%-2.43%4.44%0.97%11.369.712.22%出版