职业教育

添加自选
  • 956.291
  • +56.966+6.33%
未开盘 01/14 15:00 (北京)
956.291最高价907.916最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300058蓝色光标
9.711.62+20.02%4.44亿39.67亿8.638.099.718.21245.35亿237.86亿25.27亿24.50亿+16.99%+0.73%-14.67%+34.86%+88.54%+36.95%+4.63%0.10%18.15%亏损211.0918.54%广告营销
300365恒华科技
6.631.03+18.39%6713.85万4.28亿5.685.606.725.6839.77亿32.07亿6.00亿4.84亿+14.51%+2.31%-5.96%-0.90%+54.19%-1.70%+7.98%0.23%13.88%315.71221.0018.57%软件开发
300024机器人
20.202.35+13.17%1.61亿30.67亿17.8817.8520.9917.66316.26亿309.62亿15.66亿15.33亿+18.82%+7.85%-3.81%+47.34%+109.54%+71.04%+12.53%--10.49%1122.22651.6118.66%自动化设备
600556天下秀
5.240.48+10.08%3136.25万1.64亿5.194.765.245.1994.73亿94.73亿18.08亿18.08亿+7.38%-4.20%-36.33%+19.36%+53.67%-10.34%+0.77%0.31%1.74%209.60102.751.05%广告营销
002441众业达
8.490.77+9.97%1470.43万1.22亿7.657.728.497.6546.23亿33.88亿5.45亿3.99亿+13.50%+7.06%+4.04%+18.41%+17.27%-8.12%+9.13%3.53%3.69%35.3818.2210.88%电网设备
300830金现代
8.300.73+9.64%2383.76万1.93亿7.827.578.327.6835.70亿26.14亿4.30亿3.15亿+9.79%-3.49%-16.33%+0.73%+57.79%+3.53%+1.97%0.28%7.57%159.62286.218.45%软件开发
300235方直科技
10.500.85+8.81%1181.26万1.21亿9.709.6510.609.7026.43亿21.33亿2.52亿2.03亿+3.45%-6.33%-17.45%-0.28%+43.25%-8.22%-2.60%0.48%5.82%112.9082.689.33%软件开发
300949奥雅股份
37.672.97+8.56%317.82万1.18亿37.1034.7038.0035.7822.79亿12.92亿6050.65万3430.11万-1.34%-16.29%-19.65%+11.09%+34.58%-33.27%-21.03%--9.27%亏损亏损6.40%基础建设
300166东方国信
8.900.68+8.27%3780.52万3.28亿8.328.228.908.26101.35亿80.60亿11.39亿9.06亿+3.61%-10.10%-18.50%-18.65%+53.71%-3.37%-5.32%--4.18%亏损亏损7.79%IT服务Ⅱ
002912中新赛克
24.601.85+8.13%835.94万2.05亿23.3022.7525.0322.8542.00亿39.91亿1.71亿1.62亿+3.89%-6.36%-12.33%+17.37%+59.64%-9.53%-3.87%1.22%5.15%亏损36.779.58%计算机设备
300790宇瞳光学
20.881.52+7.85%2359.50万4.79亿19.3919.3620.9619.1378.12亿62.41亿3.74亿2.99亿+10.36%+5.19%+12.62%+21.96%+48.93%+31.98%+9.38%0.48%7.89%63.66254.639.45%计算机设备
300050世纪鼎利
5.410.37+7.34%2819.68万1.49亿5.145.045.415.0729.48亿29.46亿5.45亿5.45亿+4.04%-3.39%-26.49%-34.26%+124.48%+14.86%+1.12%--5.18%亏损亏损6.75%通信服务
300364中文在线
23.881.60+7.18%5496.77万12.83亿22.6822.2823.8822.46174.31亿157.84亿7.30亿6.61亿+3.87%-7.76%-18.36%-14.87%+20.42%-8.68%-2.65%--8.32%亏损194.156.37%出版
300935盈建科
23.911.59+7.12%254.09万6043.05万22.5622.3224.4222.5618.99亿14.41亿7943.07万6027.37万+10.69%-4.32%-1.12%+8.83%+67.55%-13.15%-4.01%--4.22%亏损亏损8.33%软件开发
300047天源迪科
11.450.75+7.01%3241.55万3.63亿10.8810.7011.5010.7173.02亿62.94亿6.38亿5.50亿+3.62%-7.96%-13.78%-30.14%+84.68%+32.91%-2.55%0.13%5.90%293.59260.237.38%软件开发
300359全通教育
5.220.34+6.97%1749.21万8964.89万4.954.885.244.9233.06亿33.06亿6.33亿6.33亿+3.16%-4.57%-26.38%-16.21%+21.11%-4.22%-0.76%--2.76%亏损522.006.56%教育
605056咸亨国际
13.140.85+6.92%472.31万6070.75万12.3112.2913.1812.1653.92亿53.44亿4.10亿4.07亿+10.23%+3.38%-0.90%-8.94%+36.31%-19.24%+5.20%1.14%1.16%40.6855.688.30%通用设备
300688创业黑马
28.171.82+6.91%1003.75万2.76亿26.7126.3528.1726.7047.15亿39.98亿1.67亿1.42亿+1.55%-17.51%-15.86%-0.91%+15.93%-3.61%-12.00%0.02%7.07%亏损485.695.58%教育
300440运达科技
7.290.47+6.89%1471.08万1.05亿6.886.827.296.8832.36亿32.24亿4.44亿4.42亿+3.55%-12.69%-12.90%-4.46%+55.77%-1.57%-7.95%0.62%3.33%31.7033.446.01%IT服务Ⅱ
300161华中数控
26.171.67+6.82%525.96万1.35亿24.5524.5026.2024.5552.00亿50.99亿1.99亿1.95亿+6.04%-4.38%-8.78%-6.54%+10.42%-25.16%-0.65%0.08%2.70%亏损192.436.74%通用设备
300192科德教育
16.081.02+6.77%2843.09万4.46亿15.3215.0616.0815.1152.93亿33.80亿3.29亿2.10亿+7.56%-7.43%-12.61%+3.68%+79.26%+72.90%+1.13%2.61%13.53%36.4638.196.44%教育
002253川大智胜
14.400.91+6.75%1856.23万2.64亿13.7513.4914.4013.7532.49亿29.92亿2.26亿2.08亿+8.27%+1.27%-13.51%-9.09%+43.57%-2.96%+4.20%--8.93%亏损亏损4.82%软件开发
300148天舟文化
3.650.23+6.73%4271.69万1.53亿3.473.423.653.4630.49亿29.26亿8.35亿8.02亿+4.58%-3.95%-28.15%-3.69%+61.50%-3.18%+0.55%--5.33%亏损亏损5.56%出版
002279久其软件
6.070.38+6.68%3941.17万2.34亿5.695.696.075.6952.48亿48.54亿8.65亿8.00亿+3.06%-7.47%-21.68%-3.96%+25.15%-6.33%-3.19%--4.93%亏损亏损6.68%软件开发
300788中信出版
32.992.06+6.66%575.19万1.86亿31.3030.9332.9931.1762.73亿62.73亿1.90亿1.90亿-1.58%+0.18%-7.51%+5.16%+39.37%+17.03%+4.50%0.94%3.03%52.2053.915.88%出版
300248新开普
9.490.58+6.51%1235.97万1.15亿9.038.919.508.9545.21亿38.83亿4.76亿4.09亿+3.38%-6.23%-15.19%+0.32%+57.12%-3.75%-2.06%0.84%3.02%39.7141.996.17%计算机设备
301024霍普股份
22.741.35+6.31%121.58万2720.44万21.6321.3922.9821.3914.46亿4.03亿6358.50万1773.75万+0.44%-9.62%-23.12%-6.96%+17.95%-26.02%-4.45%--6.85%亏损亏损7.43%工程咨询服务Ⅱ
000607华媒控股
3.580.21+6.23%1258.29万4420.53万3.423.373.583.4236.43亿31.13亿10.18亿8.70亿+3.17%-6.04%-27.24%-0.28%+25.17%-21.51%-3.50%0.81%1.45%66.3041.154.75%广告营销
300315掌趣科技
5.460.32+6.23%1.16亿6.21亿5.185.145.485.15149.10亿141.65亿27.31亿25.94亿+3.61%-5.70%-15.35%-2.67%+34.48%+5.20%-0.73%--4.47%71.8480.296.42%游戏Ⅱ
300329海伦钢琴
5.290.31+6.22%737.74万3827.20万5.024.985.295.0213.38亿13.34亿2.53亿2.52亿+3.73%+1.15%-21.75%-10.19%+33.25%-29.65%+2.92%0.60%2.93%亏损亏损5.42%文娱用品