职业教育

添加自选
  • 1126.612
  • +8.261+0.74%
交易中 12/12 09:43 (北京)
1126.612最高价1117.932最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688244永信至诚
34.572.27+7.03%212.45万7247.25万33.8032.3035.6633.0735.34亿17.11亿1.02亿4948.50万+20.75%+13.64%+7.80%+63.99%+15.50%-10.27%-8.23%0.44%4.29%117.59113.728.02%软件开发
000721西安饮食
12.840.75+6.20%5883.38万7.38亿12.1412.0913.1711.9973.69亿56.18亿5.74亿4.38亿+27.76%+27.13%+27.13%+89.38%+74.22%+6.03%+17.47%--13.45%亏损亏损9.76%酒店餐饮
300407凯发电气
12.220.66+5.71%657.04万7844.95万11.5611.5612.2311.5538.88亿29.85亿3.18亿2.44亿+7.38%+7.48%-0.65%+58.50%+61.64%+36.93%+31.20%1.04%2.69%41.7140.335.88%电网设备
300058蓝色光标
12.150.62+5.38%1.90亿23.14亿12.0011.5312.4011.89307.01亿297.63亿25.27亿24.50亿+19.35%+13.34%+19.70%+128.38%+108.05%+62.87%+69.46%0.08%7.78%亏损264.134.42%广告营销
300359全通教育
7.150.32+4.69%1640.61万1.16亿6.916.837.256.8645.28亿45.28亿6.33亿6.33亿+10.85%+10.17%+6.40%+49.90%+78.75%+17.21%+30.00%--2.59%亏损715.005.71%教育
300148天舟文化
5.180.20+4.02%2475.75万1.26亿5.004.985.214.9643.27亿41.52亿8.35亿8.02亿+16.40%+6.58%+22.17%+87.68%+119.49%+25.12%+37.40%--3.09%亏损亏损5.02%出版
300235方直科技
13.880.51+3.81%894.80万1.22亿13.3713.3713.9813.1534.94亿28.19亿2.52亿2.03亿+8.78%+6.12%+22.29%+69.89%+73.72%+24.93%+21.54%0.36%4.41%149.25109.296.21%软件开发
300556丝路视觉
27.601.00+3.76%1273.50万3.53亿26.8226.6028.5026.8233.53亿28.38亿1.21亿1.03亿+32.31%+29.33%+28.61%+63.70%+63.22%+21.83%-25.03%0.13%12.39%亏损146.036.32%软件开发
002279久其软件
8.340.29+3.60%4634.70万3.89亿8.138.058.798.1372.14亿66.70亿8.65亿8.00亿+8.03%+27.91%+13.01%+87.84%+87.42%+15.99%+28.11%--5.80%亏损亏损8.20%软件开发
002659凯文教育
5.890.20+3.51%1433.29万8345.70万5.725.695.985.6935.24亿35.24亿5.98亿5.98亿+16.17%+13.71%+11.76%+47.25%+74.26%+30.89%+36.03%--2.40%亏损亏损5.10%教育
002742ST三圣
4.700.14+3.07%414.43万1914.49万4.614.564.724.5020.30亿20.30亿4.32亿4.32亿+11.37%+14.08%-2.29%+76.69%+178.11%+34.67%+39.05%--0.96%亏损亏损4.83%化学制药
600712南宁百货
7.100.21+3.05%1040.24万7377.66万6.956.897.186.9038.67亿38.24亿5.45亿5.39亿+4.72%+24.13%+7.58%+100.00%+110.68%+60.63%+36.02%--1.93%124.56546.154.06%一般零售
300192科德教育
15.730.44+2.88%579.01万8987.74万15.4415.2915.7815.2651.77亿33.06亿3.29亿2.10亿+11.09%+8.04%-3.38%+41.20%+54.82%+64.54%+66.46%2.67%2.76%35.6737.363.40%教育
300315掌趣科技
6.880.17+2.53%4593.35万3.12亿6.746.716.896.70187.88亿178.48亿27.31亿25.94亿+9.73%+3.93%+12.97%+64.20%+52.55%+42.15%+33.59%--1.77%90.53101.182.83%游戏Ⅱ
600706曲江文旅
11.180.27+2.47%459.63万5061.54万10.8010.9111.2010.7828.52亿28.40亿2.55亿2.54亿+9.07%+8.54%+5.47%+29.10%+9.39%-26.35%-24.56%--1.81%亏损亏损3.85%旅游及景区
600868梅雁吉祥
3.630.08+2.25%1.92亿6.99亿3.603.553.783.5068.90亿68.90亿18.98亿18.98亿+45.20%+56.47%+50.00%+107.43%+101.67%+38.55%+42.35%--10.13%亏损亏损7.89%电力
300050世纪鼎利
7.490.16+2.18%1381.48万1.03亿7.387.337.557.3240.81亿40.78亿5.45亿5.45亿+4.90%+8.71%-8.10%+82.24%+183.71%+44.59%+58.35%--2.54%亏损亏损3.14%通信服务
000812陕西金叶
5.800.12+2.11%2451.11万1.42亿5.615.685.895.5844.58亿44.55亿7.69亿7.68亿+6.81%+17.89%+28.89%+62.01%+55.08%+12.62%+15.08%0.34%3.19%79.45111.545.46%包装印刷
600556天下秀
6.830.14+2.09%5488.82万3.73亿6.716.697.006.61123.47亿123.47亿18.08亿18.08亿+22.62%+20.25%+34.98%+95.70%+75.38%+9.38%+15.87%0.23%3.04%273.20133.925.83%广告营销
600636国新文化
11.570.22+1.94%583.99万6734.20万11.4411.3511.6711.3550.75亿50.75亿4.39亿4.39亿+6.34%+6.24%+3.30%+50.65%+47.58%+12.00%+10.19%0.35%1.33%亏损亏损2.82%教育
300338*ST开元
5.300.09+1.73%405.60万2126.88万5.165.215.335.1621.34亿18.26亿4.03亿3.45亿+15.97%+10.65%+13.98%+124.58%+292.59%+11.58%+19.10%--1.18%亏损亏损3.26%教育
300329海伦钢琴
6.940.11+1.61%254.32万1746.52万6.876.836.966.7817.55亿17.50亿2.53亿2.52亿+9.81%+6.93%+8.78%+58.09%+92.24%-5.06%-6.85%--1.01%亏损亏损2.64%文娱用品
000726鲁泰A
7.020.11+1.59%329.63万2308.80万6.926.917.056.9157.37亿41.32亿8.17亿5.89亿+4.15%+5.25%+8.17%+33.46%+2.63%+8.50%+12.32%3.99%0.56%16.1014.212.03%纺织制造
002912中新赛克
29.630.43+1.47%134.47万3969.52万29.1029.2029.7829.0050.59亿48.07亿1.71亿1.62亿+4.74%+0.78%+6.01%+94.04%+63.97%+3.49%+7.01%1.01%0.83%亏损44.292.67%计算机设备
002023海特高新
11.170.14+1.27%346.63万3857.48万11.0411.0311.1911.0382.75亿82.75亿7.41亿7.41亿+3.23%+2.85%-6.06%+36.39%+16.48%+16.23%+23.43%0.45%0.47%109.51177.301.45%航空装备Ⅱ
600455博通股份
24.800.31+1.27%27.23万670.79万24.4924.4924.8624.1215.49亿15.49亿6245.80万6245.80万+4.64%+8.82%+7.13%+59.90%+65.55%-1.27%-0.20%--0.44%48.3454.633.02%软件开发
300248新开普
12.260.15+1.24%926.98万1.14亿12.0912.1112.5311.9958.40亿50.16亿4.76亿4.09亿-0.41%+10.55%+14.37%+82.99%+87.18%+26.92%+28.92%0.65%2.27%51.3054.254.46%计算机设备
002162悦心健康
4.170.05+1.21%514.97万2126.93万4.084.124.184.0838.38亿38.34亿9.20亿9.19亿+10.03%+15.83%+10.32%+44.29%+41.84%-6.29%-2.80%--0.56%亏损77.222.43%家居用品
000935四川双马
16.700.20+1.21%88.29万1464.09万16.6016.5016.7216.47127.49亿127.49亿7.63亿7.63亿+0.72%+6.10%-2.51%+63.73%+31.19%+8.79%-5.01%2.04%0.12%22.6912.941.52%多元金融
002599盛通股份
9.200.11+1.21%1136.20万1.04亿9.059.099.319.0049.46亿37.07亿5.38亿4.03亿+13.58%+21.05%+14.86%+88.52%+74.24%+25.34%+38.34%0.22%2.82%184.001150.003.41%包装印刷