职业教育

添加自选
  • 964.286
  • -7.156-0.74%
休市中 01/17 15:00 (北京)
971.507最高价956.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300492华图山鼎
72.356.51+9.89%114.24万7892.68万65.8465.8472.7565.03101.64亿101.64亿1.40亿1.40亿+12.96%+5.47%-8.42%-2.57%-2.23%-18.72%-0.62%0.28%0.81%246.93亏损11.73%工程咨询服务Ⅱ
600556天下秀
6.700.36+5.68%5.64亿37.62亿6.356.346.976.09121.12亿121.12亿18.08亿18.08亿+39.58%+39.00%+6.18%+52.27%+98.22%+17.66%+28.85%0.24%31.23%268.00131.3713.88%广告营销
301041金百泽
24.731.21+5.14%816.88万2.02亿23.3223.5225.8023.2526.38亿19.51亿1.07亿7890.38万+8.94%+12.51%-9.41%-6.68%+11.30%-3.47%+3.04%0.24%10.35%77.5266.4810.84%元件
002607中公教育
3.340.07+2.14%4.47亿14.98亿3.243.273.433.21205.99亿167.96亿61.67亿50.29亿+8.44%+7.40%-18.54%+6.37%+124.16%-14.80%-1.76%--8.89%亏损亏损6.73%教育
605056咸亨国际
13.430.27+2.05%370.99万4939.92万13.1813.1613.4813.0155.11亿54.62亿4.10亿4.07亿+9.01%+15.28%+2.91%+2.68%+41.52%-11.35%+7.53%1.12%0.91%41.5856.913.57%通用设备
601928凤凰传媒
10.650.17+1.62%1896.26万2.00亿10.4110.4810.7210.32271.03亿271.03亿25.45亿25.45亿+1.43%-7.47%-5.59%-2.20%+5.24%+22.41%-7.71%4.69%0.75%10.759.183.82%出版
000812陕西金叶
4.620.07+1.54%3422.69万1.57亿4.504.554.694.4735.51亿35.49亿7.69亿7.68亿+9.48%+0.65%-9.06%+12.41%+29.41%-10.81%+0.43%0.43%4.46%63.2988.854.84%包装印刷
301178天亿马
27.100.38+1.42%270.60万7271.60万26.8126.7227.5026.1418.19亿11.82亿6710.88万4359.89万+7.20%+7.58%-12.64%-3.01%+25.75%-13.01%-3.04%0.37%6.21%亏损285.265.09%IT服务Ⅱ
300192科德教育
16.120.16+1.00%1905.05万3.05亿15.7915.9616.2215.6953.06亿33.88亿3.29亿2.10亿+8.12%+10.64%-9.49%+10.64%+76.75%+77.92%+1.38%3.23%9.06%36.5538.293.32%教育
300440运达科技
7.260.07+0.97%1195.66万8664.55万7.197.197.467.1132.23亿32.11亿4.44亿4.42亿+7.56%+6.30%-11.68%0.00%+47.86%+0.46%-8.33%0.62%2.70%31.5733.304.87%IT服务Ⅱ
002727一心堂
12.230.11+0.91%654.49万7981.49万12.0612.1212.3012.0271.62亿48.59亿5.86亿3.97亿+3.03%-0.65%-12.01%-9.81%-7.84%-46.71%-6.07%3.27%1.65%45.9813.042.31%医药商业
002194武汉凡谷
11.070.09+0.82%1599.27万1.77亿10.9410.9811.1910.8775.64亿56.37亿6.83亿5.09亿+6.54%+6.85%-11.51%+1.47%+47.40%+19.29%-1.34%1.08%3.14%184.5090.002.91%通信设备
600158中体产业
7.660.05+0.66%1697.57万1.29亿7.627.617.727.5073.50亿73.50亿9.60亿9.60亿+4.93%-1.29%-16.56%-0.52%+3.65%-1.88%-7.38%0.30%1.77%54.71102.132.89%体育Ⅱ
300002神州泰岳
11.590.06+0.52%3379.18万3.91亿11.5011.5311.6911.39227.46亿211.01亿19.63亿18.21亿+4.23%+6.53%-8.02%-11.26%+44.51%+34.45%0.00%0.52%1.86%16.0325.642.60%游戏Ⅱ
002023海特高新
9.880.05+0.51%790.09万7790.87万9.799.839.969.7573.20亿73.20亿7.41亿7.41亿+4.00%+4.22%-5.90%-10.26%+12.15%+12.53%-2.66%0.51%1.07%96.86156.832.14%航空装备Ⅱ
002742ST三圣
4.120.02+0.49%312.93万1276.13万4.104.104.124.0217.80亿17.79亿4.32亿4.32亿-1.44%+6.46%-9.25%+5.10%+88.99%+19.77%+0.24%--0.73%亏损亏损2.44%化学制药
300830金现代
8.110.03+0.37%2024.54万1.67亿8.118.088.507.9634.88亿25.54亿4.30亿3.15亿+10.79%+10.34%-16.56%+5.74%+49.36%+1.93%-0.37%0.28%6.43%155.96279.666.68%软件开发
600730中国高科
6.130.02+0.33%865.18万5294.30万6.106.116.176.0335.96亿35.96亿5.87亿5.87亿+9.86%+6.61%-5.98%+15.01%+48.79%+7.92%+1.32%--1.48%191.56亏损2.29%教育
300248新开普
9.440.03+0.32%707.52万6665.88万9.529.419.559.3244.97亿38.62亿4.76亿4.09亿+7.76%+6.19%-12.92%+5.12%+53.50%+0.64%-2.58%0.85%1.73%39.5041.772.44%计算机设备
300675建科院
14.320.04+0.28%204.59万2927.20万14.4314.2814.4314.1221.00亿21.00亿1.47亿1.47亿+6.15%+0.28%-13.84%-1.51%+29.95%-5.91%-11.17%0.28%1.40%64.8088.942.17%工程咨询服务Ⅱ
603183建研院
3.780.01+0.27%636.00万2395.95万3.753.773.793.7318.79亿18.79亿4.97亿4.97亿+3.56%+2.16%-8.92%+2.16%+23.93%-20.17%-1.82%1.19%1.28%17.7516.731.59%专业服务
002093国脉科技
7.640.02+0.26%1631.72万1.25亿7.787.627.787.5576.97亿76.92亿10.08亿10.07亿+6.70%+6.26%-12.49%-4.98%+31.94%+5.07%-2.05%0.92%1.62%46.8773.463.02%教育
000935四川双马
14.300.03+0.21%385.76万5510.23万14.2014.2714.4214.11109.17亿109.17亿7.63亿7.63亿+2.95%+5.54%-6.72%-16.86%+24.13%-17.25%-1.24%2.38%0.51%19.4311.082.17%多元金融
002908德生科技
8.220.01+0.12%598.95万4908.94万8.168.218.258.1235.46亿25.36亿4.31亿3.09亿+6.75%+4.98%-24.31%-11.61%+11.84%-36.18%-6.16%0.61%1.94%114.1748.641.58%IT服务Ⅱ
600739辽宁成大
9.860.01+0.10%863.55万8516.88万9.819.8510.009.78150.83亿150.83亿15.30亿15.30亿+4.89%+0.92%-10.36%-10.93%+21.57%-14.26%-4.73%1.01%0.57%43.6364.872.23%生物制品
002330得利斯
4.390.000.00%742.13万3248.86万4.364.394.424.3227.89亿27.88亿6.35亿6.35亿+7.33%+5.28%-6.60%+5.28%+17.69%-19.74%+0.46%0.23%1.17%亏损亏损2.28%食品加工
002042华孚时尚
4.960.000.00%4489.27万2.19亿4.924.965.004.8084.35亿84.35亿17.01亿17.01亿+9.01%+17.81%-1.00%+41.28%+53.53%+21.25%+10.22%0.63%2.64%291.76127.184.03%纺织制造
000609*ST中迪
2.590.000.00%465.59万1203.79万2.602.592.622.557.75亿7.54亿2.99亿2.91亿+4.44%+6.15%+9.28%+27.59%+42.31%-58.82%+3.19%--1.60%亏损亏损2.70%房地产开发
600661昂立教育
11.110.000.00%499.40万5561.68万11.1111.1111.2710.9631.84亿31.84亿2.87亿2.87亿+3.73%+0.45%-16.34%-21.82%+23.17%+6.21%-5.20%--1.74%亏损亏损2.79%教育
000719中原传媒
10.92-0.01-0.09%503.89万5493.47万10.8210.9310.9710.78111.73亿72.85亿10.23亿6.67亿+3.41%-2.24%-8.47%-4.29%+17.67%+17.17%-3.87%3.85%0.76%9.228.051.74%出版