职业教育

添加自选
  • 1076.040
  • +11.755+1.10%
交易中 03/04 11:00 (北京)
1079.002最高价1055.269最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002279久其软件
7.940.72+9.97%5084.47万3.96亿7.047.227.947.0468.65亿62.70亿8.65亿7.90亿+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--6.44%亏损亏损12.47%软件开发
605056咸亨国际
14.790.95+6.86%883.98万1.25亿13.2913.8414.8013.2860.69亿60.15亿4.10亿4.07亿+5.19%+8.43%+9.88%+14.21%+61.11%+24.81%+18.41%1.01%2.17%45.7962.6710.98%通用设备
002599盛通股份
11.430.60+5.54%4732.54万5.33亿10.6910.8311.5010.6961.45亿46.05亿5.38亿4.03亿-12.81%+24.65%+52.60%+49.61%+146.34%+134.21%+53.84%0.17%11.75%228.601428.757.48%包装印刷
300188国投智能
15.820.73+4.84%1857.85万2.88亿14.9115.0915.9014.88135.97亿123.70亿8.59亿7.82亿-3.30%+6.17%+16.58%+2.26%+57.10%+24.37%+14.72%--2.38%亏损亏损6.76%软件开发
300440运达科技
8.310.37+4.66%716.46万5870.26万7.907.948.367.8636.89亿36.75亿4.44亿4.42亿-0.48%+5.73%+6.27%-1.19%+66.87%+59.30%+4.92%0.54%1.62%36.1338.126.30%IT服务Ⅱ
605098行动教育
41.281.68+4.24%164.21万6682.65万39.9639.6041.6039.6149.23亿49.23亿1.19亿1.19亿+3.46%+6.67%+16.18%+15.50%+32.52%+3.93%+17.14%6.06%1.38%19.4322.435.03%教育
301178天亿马
31.501.23+4.06%171.58万5324.58万30.5230.2731.5030.1721.14亿13.73亿6710.88万4359.89万-1.84%+0.90%+15.17%-2.48%+64.15%+67.63%+12.70%0.32%3.94%亏损331.584.39%IT服务Ⅱ
002912中新赛克
28.771.07+3.86%590.77万1.69亿27.7027.7029.4427.4049.13亿46.67亿1.71亿1.62亿+1.84%+4.05%+14.80%-2.77%+95.32%+34.31%+12.43%1.04%3.64%亏损43.007.37%计算机设备
002042华孚时尚
5.630.20+3.68%6332.68万3.48亿5.405.435.735.1695.75亿95.75亿17.01亿17.01亿+6.63%+6.43%+19.79%+23.46%+90.16%+75.35%+25.11%0.55%3.72%331.18144.3610.50%纺织制造
300830金现代
9.200.32+3.60%1110.05万1.01亿8.798.889.308.7139.57亿28.98亿4.30亿3.15亿-2.02%-1.18%+3.14%+4.66%+67.58%+74.02%+13.02%0.25%3.52%176.92317.246.64%软件开发
688244永信至诚
56.041.76+3.24%230.40万1.27亿53.0054.2856.8052.9057.29亿27.73亿1.02亿4948.50万+6.44%+21.83%+104.90%+88.75%+165.22%+114.39%+118.91%0.27%4.66%190.61184.347.19%软件开发
603528多伦科技
9.070.22+2.49%980.81万8801.01万8.738.859.158.7064.03亿64.03亿7.06亿7.06亿-6.20%+3.19%+14.38%+9.41%+48.45%+64.01%+15.10%--1.39%亏损亏损5.09%软件开发
300248新开普
11.570.28+2.48%668.38万7684.56万11.2011.2911.6111.2055.11亿47.34亿4.76亿4.09亿-5.01%+1.22%+2.66%-3.02%+81.06%+67.92%+19.40%0.69%1.63%48.4151.193.63%计算机设备
300244迪安诊断
17.900.42+2.40%4592.65万8.26亿17.2717.4818.4917.18111.87亿89.76亿6.25亿5.01亿-4.07%+2.29%+71.29%+39.95%+87.36%-2.00%+57.71%3.97%9.16%亏损36.387.49%医疗服务
600455博通股份
22.930.53+2.37%82.70万1885.15万22.2122.4023.0522.2014.32亿14.32亿6245.80万6245.80万-0.30%+0.70%+8.11%-2.34%+46.52%+41.98%+10.99%--1.32%44.7050.513.80%软件开发
300024机器人
19.320.44+2.33%3453.90万6.64亿18.7718.8819.4518.70302.48亿296.14亿15.66亿15.33亿-8.44%-0.26%+6.39%-3.21%+112.07%+86.49%+7.63%--2.25%1073.33623.233.97%自动化设备
002908德生科技
9.970.22+2.26%811.37万8049.49万9.779.7510.069.6343.01亿30.76亿4.31亿3.09亿-1.68%+3.64%+16.07%+4.51%+38.66%+8.25%+13.81%0.50%2.63%138.4758.994.41%IT服务Ⅱ
300608思特奇
13.320.28+2.15%738.37万9808.29万12.9013.0413.4912.8544.12亿36.64亿3.31亿2.75亿-3.27%-0.52%+8.29%+3.02%+47.51%+21.20%+22.43%0.08%2.68%亏损201.824.91%软件开发
301024霍普股份
24.820.52+2.14%97.94万2433.21万24.3124.3025.1424.1815.78亿14.94亿6358.50万6021.00万-2.90%+7.68%+18.76%-6.76%+23.73%+38.43%+4.29%--1.63%亏损亏损3.95%工程咨询服务Ⅱ
300047天源迪科
15.110.29+1.96%3869.36万5.85亿14.6514.8215.4614.5096.36亿83.06亿6.38亿5.50亿+1.34%+9.89%+21.37%+8.55%+123.19%+128.42%+28.60%0.10%7.04%387.44343.416.48%软件开发
002441众业达
8.930.17+1.94%503.19万4455.99万8.748.768.958.6848.63亿35.64亿5.45亿3.99亿-1.00%+0.45%+7.46%+10.11%+27.21%+25.25%+14.78%3.36%1.26%37.2119.163.08%电网设备
300002神州泰岳
14.170.26+1.87%4070.15万5.71亿13.6813.9114.2613.60278.10亿257.98亿19.63亿18.21亿-3.87%-0.42%+13.72%+17.20%+65.15%+30.60%+22.26%0.42%2.24%19.6031.354.75%游戏Ⅱ
300845捷安高科
13.540.23+1.73%174.30万2349.97万13.1213.3113.6613.1219.75亿13.86亿1.46亿1.02亿-3.29%+1.04%+8.23%-7.51%+31.20%+64.54%+5.70%1.43%1.70%36.9939.254.06%计算机设备
000526学大教育
49.470.80+1.64%98.21万4829.68万48.7548.6749.9048.0060.88亿58.86亿1.23亿1.19亿+0.51%-1.06%+17.39%+15.05%-11.44%-13.79%+17.62%--0.83%28.6539.583.90%教育
300315掌趣科技
5.720.09+1.60%5166.05万2.95亿5.585.635.785.55156.20亿148.35亿27.31亿25.94亿-4.19%-5.30%+4.76%-11.46%+39.85%+19.17%+4.00%--1.99%75.2684.124.09%游戏Ⅱ
300329海伦钢琴
6.370.10+1.59%354.49万2253.09万6.246.276.476.1816.11亿16.06亿2.53亿2.52亿-1.09%+5.29%+11.75%+0.19%+65.97%+53.57%+24.71%0.50%1.41%亏损亏损4.63%文娱用品
300797钢研纳克
12.250.19+1.58%162.75万1982.66万12.0012.0612.2811.9046.93亿46.00亿3.83亿3.76亿-2.00%+5.69%+5.15%-4.89%+41.45%+26.81%+3.73%0.82%0.43%35.9237.353.15%专业服务
300359全通教育
6.470.10+1.57%1213.75万7814.05万6.296.376.586.2540.98亿40.97亿6.33亿6.33亿-4.15%-1.67%+30.97%-1.07%+41.89%+40.96%+23.00%--1.92%亏损647.005.18%教育
300790宇瞳光学
26.200.40+1.55%837.30万2.17亿25.2025.8026.3025.2098.02亿78.32亿3.74亿2.99亿-5.65%-8.20%+29.64%+58.12%+102.16%+149.98%+37.24%0.38%2.80%79.88319.514.26%计算机设备
002023海特高新
10.500.16+1.55%857.63万9012.20万10.3210.3410.6010.2977.79亿77.79亿7.41亿7.41亿-2.87%+4.06%+7.58%-4.28%+26.35%+46.24%+3.45%0.48%1.16%102.94166.673.00%航空装备Ⅱ