职业教育

添加自选
  • 962.511
  • +6.220+0.65%
未开盘 01/15 15:00 (北京)
970.682最高价955.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300166东方国信
9.931.03+11.57%1.03亿9.91亿8.908.9010.508.80113.08亿89.92亿11.39亿9.06亿+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%--11.34%亏损亏损19.10%IT服务Ⅱ
002582好想你
9.520.87+10.06%1.39亿12.68亿8.838.659.528.7043.06亿32.76亿4.52亿3.44亿+23.32%+14.98%+30.95%+66.73%+101.11%+38.59%+14.98%10.50%40.29%亏损亏损9.48%休闲食品
600556天下秀
5.760.52+9.92%1168.35万6729.70万5.765.245.765.76104.13亿104.13亿18.08亿18.08亿+16.13%+10.77%-24.01%+27.43%+67.44%-1.61%+10.77%0.28%0.65%230.40112.940.00%广告营销
002253川大智胜
15.591.19+8.26%3455.33万5.27亿14.5014.4015.8014.4435.18亿32.39亿2.26亿2.08亿+15.14%+12.81%-2.44%+4.00%+52.54%+6.93%+12.81%--16.63%亏损亏损9.44%软件开发
300949奥雅股份
40.182.51+6.66%521.85万2.07亿37.9037.6742.0037.6724.31亿13.78亿6050.65万3430.11万+3.24%-15.77%-3.88%+17.97%+42.23%-30.32%-15.77%--15.21%亏损亏损11.50%基础建设
000607华媒控股
3.800.22+6.15%5579.08万2.12亿3.633.583.943.6338.67亿33.05亿10.18亿8.70亿+9.51%+2.43%-15.74%+3.83%+32.87%-17.77%+2.43%0.76%6.42%70.3743.688.66%广告营销
600712南宁百货
6.420.32+5.25%2914.89万1.83亿6.146.106.585.9934.97亿34.58亿5.45亿5.39亿-4.46%-11.20%-12.05%+47.25%+88.82%+25.15%-11.20%--5.41%112.63493.859.67%一般零售
600730中国高科
6.170.28+4.75%2276.24万1.39亿5.865.896.235.8636.20亿36.20亿5.87亿5.87亿+9.01%+1.98%-4.19%+15.33%+49.76%+6.93%+1.98%--3.88%192.81亏损6.28%教育
300364中文在线
24.981.10+4.61%8649.39万21.82亿24.2223.8826.5124.12182.34亿165.11亿7.30亿6.61亿+8.70%+1.83%-8.80%-25.79%+23.54%-1.26%+1.83%--13.09%亏损203.0910.01%出版
300058蓝色光标
10.140.43+4.43%6.05亿61.21亿10.009.7110.489.85256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%0.10%24.68%亏损220.436.49%广告营销
300338*ST开元
4.300.13+3.12%1464.85万6330.99万4.174.174.494.1217.31亿14.82亿4.03亿3.45亿+4.12%-11.52%-18.71%+72.00%+165.43%-5.49%-11.52%--4.25%亏损亏损8.87%教育
002678珠江钢琴
4.500.12+2.74%728.18万3242.02万4.394.384.534.3361.19亿61.09亿13.60亿13.58亿-1.96%+0.67%-16.20%+0.45%+27.12%-22.25%+0.67%0.04%0.54%亏损1125.004.57%文娱用品
002042华孚时尚
4.860.12+2.53%5943.62万2.88亿4.734.745.014.7082.65亿82.65亿17.01亿17.01亿+18.54%+8.00%-1.82%+38.83%+45.04%+17.94%+8.00%0.64%3.50%285.88124.626.54%纺织制造
002431棕榈股份
2.090.05+2.45%3073.79万6344.70万2.072.042.102.0237.89亿37.89亿18.13亿18.13亿+3.98%0.00%-22.88%+8.29%+39.33%-17.39%0.00%--1.70%亏损亏损3.92%基础建设
688244永信至诚
26.220.60+2.34%105.91万2768.79万25.8025.6226.4625.5926.81亿12.97亿1.02亿4948.50万+3.19%+2.42%-7.55%-18.95%+6.98%-24.66%+2.42%0.58%2.14%89.1886.253.40%软件开发
300148天舟文化
3.730.08+2.19%6078.55万2.28亿3.693.653.823.6731.16亿29.90亿8.35亿8.02亿+4.78%+2.75%-19.61%-7.90%+60.09%-2.36%+2.75%--7.58%亏损亏损4.11%出版
300407凯发电气
10.440.15+1.46%707.04万7327.57万10.4010.2910.5210.1733.22亿25.50亿3.18亿2.44亿+6.10%+2.65%-2.61%-21.15%+28.89%+11.73%+2.65%1.22%2.90%35.6334.463.40%电网设备
300010豆神教育
6.550.09+1.39%2.48亿16.55亿6.496.466.906.49135.36亿108.95亿20.67亿16.63亿+3.64%+5.48%-23.75%+7.20%+151.92%+142.59%+5.48%--14.93%55.51436.676.35%教育
000726鲁泰A
6.190.07+1.14%520.42万3204.57万6.126.126.216.0950.59亿36.43亿8.17亿5.89亿-2.67%-5.06%-7.20%+3.17%+13.16%-1.75%-5.06%4.52%0.88%14.2012.531.96%纺织制造
300329海伦钢琴
5.350.06+1.13%762.73万4080.46万5.305.295.485.2313.53亿13.49亿2.53亿2.52亿+4.29%+4.09%-13.01%-13.15%+39.69%-28.86%+4.09%0.60%3.03%亏损亏损4.73%文娱用品
600706曲江文旅
9.530.10+1.06%1362.58万1.30亿9.429.439.759.3624.31亿24.21亿2.55亿2.54亿+5.19%-0.73%-21.95%+1.38%+5.42%-37.87%-0.73%--5.36%亏损亏损4.14%旅游及景区
000719中原传媒
10.860.11+1.02%775.39万8390.10万10.7510.7510.8810.75111.12亿72.45亿10.23亿6.67亿-2.07%-4.40%-9.12%-6.78%+15.65%+14.08%-4.40%3.87%1.16%9.178.001.21%出版
002659凯文教育
4.550.04+0.89%1442.48万6569.94万4.484.514.614.4827.22亿27.22亿5.98亿5.98亿+3.88%+0.66%-17.27%-11.31%+40.43%-2.57%+0.66%--2.41%亏损亏损2.88%教育
002162悦心健康
3.570.03+0.85%3335.50万1.18亿3.523.543.633.4732.85亿32.82亿9.20亿9.19亿-4.55%+3.18%-18.12%+5.93%+32.22%-20.84%+3.18%--3.63%亏损66.114.52%家居用品
000735罗牛山
6.080.05+0.83%2042.25万1.23亿6.036.036.115.9670.01亿69.97亿11.52亿11.51亿+2.18%-8.71%-13.51%+6.67%+23.83%+4.29%-8.71%0.33%1.77%434.29亏损2.49%养殖业
002279久其软件
6.120.05+0.82%4063.18万2.48亿6.086.076.276.0252.92亿48.94亿8.65亿8.00亿+5.52%-2.39%-15.70%-0.33%+23.89%-4.97%-2.39%--5.08%亏损亏损4.12%软件开发
002197ST证通
3.900.03+0.78%806.30万3136.84万3.873.873.963.8423.96亿20.83亿6.14亿5.34亿+2.63%-3.47%-10.76%-18.41%+5.69%-62.39%-3.47%--1.51%亏损亏损3.10%计算机设备
002441众业达
8.550.06+0.71%6922.14万6.22亿9.348.499.348.5146.56亿34.12亿5.45亿3.99亿+15.85%+9.90%+8.37%+17.93%+19.08%-7.57%+9.90%3.51%17.35%35.6318.359.78%电网设备
605056咸亨国际
13.230.09+0.68%325.80万4310.29万13.1013.1413.3613.0754.29亿53.80亿4.10亿4.07亿+6.27%+5.92%+3.36%-0.38%+35.14%-12.96%+5.92%1.13%0.80%40.9656.062.21%通用设备
000812陕西金叶
4.460.03+0.68%2004.59万8927.67万4.434.434.514.4034.28亿34.26亿7.69亿7.68亿-0.45%-3.04%-12.89%+7.47%+24.58%-12.89%-3.04%0.45%2.61%61.1085.772.48%包装印刷