职业教育

添加自选
  • 1003.698
  • +3.610+0.36%
未开盘 12/27 15:00 (北京)
1018.171最高价995.301最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300935盈建科
25.142.73+12.18%537.97万1.33亿22.8022.4126.2522.4519.97亿15.15亿7943.07万6027.37万-1.33%+4.10%+10.41%+36.26%+60.13%-11.54%-8.28%--8.93%亏损亏损16.96%软件开发
000609*ST中迪
2.280.11+5.07%794.49万1794.07万2.172.172.282.176.82亿6.64亿2.99亿2.91亿-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%亏损亏损5.07%房地产开发
000735罗牛山
6.890.28+4.24%3922.02万2.69亿6.606.616.986.5679.34亿79.30亿11.52亿11.51亿-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14亏损6.35%养殖业
300407凯发电气
11.270.41+3.78%877.70万9862.05万10.8610.8611.4210.7835.86亿27.53亿3.18亿2.44亿0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%电网设备
600868梅雁吉祥
2.610.08+3.16%9376.26万2.45亿2.552.532.662.5249.54亿49.54亿18.98亿18.98亿-10.00%-17.67%+10.13%+30.50%+54.44%0.00%+2.35%--4.94%亏损亏损5.53%电力
300192科德教育
17.790.50+2.89%4292.16万7.81亿17.5117.2918.8517.5158.55亿37.39亿3.29亿2.10亿-6.07%+16.05%+25.37%+49.24%+88.25%+60.85%+88.25%2.36%20.42%40.3442.267.75%教育
603183建研院
3.970.11+2.85%973.34万3861.81万3.883.864.023.8519.74亿19.74亿4.97亿4.97亿-4.80%-10.99%-3.87%+15.41%+21.78%-16.68%-14.16%1.13%1.96%18.6417.574.40%专业服务
002682龙洲股份
4.470.12+2.76%3295.05万1.48亿4.384.354.564.3125.14亿25.14亿5.62亿5.62亿-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%亏损亏损5.75%物流
000812陕西金叶
4.680.12+2.63%2768.54万1.29亿4.574.564.724.5635.97亿35.95亿7.69亿7.68亿-8.41%-15.98%-5.26%+16.71%+14.71%-9.65%-7.14%0.43%3.60%64.1190.003.51%包装印刷
002441众业达
7.980.20+2.57%577.08万4595.37万7.787.788.047.7643.45亿31.85亿5.45亿3.99亿+0.88%-2.68%-1.60%+14.99%+5.28%-12.02%-12.98%3.76%1.45%33.2517.123.60%电网设备
002253川大智胜
14.500.35+2.47%1198.78万1.75亿14.3914.1514.8814.3632.72亿30.13亿2.26亿2.08亿-11.59%-15.50%-12.70%+33.76%+34.63%-4.48%+1.40%--5.77%亏损亏损3.68%软件开发
002330得利斯
4.740.11+2.38%1856.80万8729.59万4.624.634.784.5830.12亿30.11亿6.35亿6.35亿-4.44%-7.24%-1.04%+17.04%+25.40%-18.42%-14.59%0.21%2.92%亏损亏损4.32%食品加工
002574明牌珠宝
4.770.10+2.14%527.31万2510.34万4.704.674.814.6525.19亿25.19亿5.28亿5.28亿-8.27%-13.90%-7.20%+4.61%+12.77%-18.46%-19.15%2.10%1.00%44.5815.853.43%饰品
300556丝路视觉
20.240.39+1.96%1272.48万2.60亿19.8519.8521.1719.7524.60亿20.82亿1.22亿1.03亿-17.39%-24.90%-4.62%+13.33%+18.85%-27.80%-45.02%0.17%12.37%亏损107.097.15%软件开发
000526学大教育
44.330.84+1.93%252.59万1.12亿43.3243.4945.2043.0354.63亿52.75亿1.23亿1.19亿-2.79%+0.23%+3.09%-24.93%-26.42%-17.89%-11.32%--2.12%25.7135.524.99%教育
002431棕榈股份
2.220.04+1.83%3233.46万7205.86万2.182.182.262.1540.24亿40.24亿18.13亿18.13亿-14.62%-15.91%-1.33%+26.14%+38.75%-11.55%-12.60%--1.78%亏损亏损5.05%基础建设
002023海特高新
10.550.19+1.83%1719.58万1.82亿10.5710.3610.7510.4878.16亿78.16亿7.41亿7.41亿-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%航空装备Ⅱ
300830金现代
8.480.15+1.80%1761.18万1.50亿8.318.338.698.2836.47亿26.71亿4.30亿3.15亿-17.67%-13.38%-3.53%+24.89%+43.49%-3.49%+5.38%0.27%5.59%163.08292.414.92%软件开发
600455博通股份
21.570.37+1.75%201.78万4363.95万21.2021.2021.9520.9813.47亿13.47亿6245.80万6245.80万-8.79%-13.65%-8.13%+18.84%+39.25%-17.20%-13.20%--3.23%42.0547.514.58%软件开发
002599盛通股份
8.230.14+1.73%5218.76万4.21亿7.948.098.347.8044.24亿33.16亿5.38亿4.03亿+4.71%-2.60%+7.72%+56.76%+61.37%+12.12%+23.76%0.24%12.95%164.601028.756.68%包装印刷
002607中公教育
3.610.06+1.69%3.75亿13.61亿3.553.553.713.52222.64亿181.54亿61.67亿50.29亿-8.14%-7.20%+13.88%+44.40%+116.17%-17.01%-11.52%--7.45%亏损亏损5.35%教育
002162悦心健康
3.630.06+1.68%2617.40万9531.37万3.573.573.683.5533.41亿33.37亿9.20亿9.19亿-9.93%-14.18%-1.63%+11.35%+23.47%-17.50%-15.38%--2.85%亏损67.223.64%家居用品
601956东贝集团
5.050.08+1.61%633.71万3185.56万4.984.975.084.9331.40亿31.24亿6.22亿6.19亿-3.81%-9.01%-5.08%+9.31%+8.14%-12.17%-12.48%3.96%1.02%20.0416.673.02%家电零部件Ⅱ
600226亨通股份
2.620.04+1.55%3231.59万8480.20万2.602.582.662.5780.15亿80.15亿30.59亿30.59亿-0.38%-2.96%+10.55%+27.18%+31.66%+0.38%+0.38%--1.06%42.2648.523.49%电力
000726鲁泰A
6.590.10+1.54%581.75万3817.24万6.506.496.616.4753.86亿38.79亿8.17亿5.89亿-0.90%-4.77%-2.08%+10.94%+5.27%+3.13%+6.29%4.25%0.99%15.1113.342.16%纺织制造
300329海伦钢琴
5.370.08+1.51%833.24万4523.22万5.305.295.565.2913.58亿13.54亿2.53亿2.52亿-12.11%-21.72%-15.96%+6.55%+29.71%-28.78%-27.92%--3.31%亏损亏损5.10%文娱用品
600706曲江文旅
9.960.14+1.43%1346.74万1.34亿9.869.8210.149.7025.40亿25.30亿2.55亿2.54亿-10.75%-24.55%-4.87%+3.75%-5.14%-38.14%-32.79%--5.30%亏损亏损4.48%旅游及景区
300235方直科技
11.330.15+1.34%797.01万9103.27万11.1811.1811.5911.1228.52亿23.01亿2.52亿2.03亿-11.42%-12.51%-10.65%+26.45%+41.10%-14.56%-0.79%0.44%3.92%121.8389.214.20%软件开发
002912中新赛克
26.570.35+1.33%276.88万7402.64万26.3226.2226.9926.2045.37亿43.10亿1.71亿1.62亿-4.87%-6.01%-10.21%+42.62%+52.26%-8.16%-4.04%1.13%1.71%亏损39.723.01%计算机设备
603528多伦科技
8.350.11+1.33%1609.01万1.35亿8.238.248.568.1858.95亿58.95亿7.06亿7.06亿-6.91%-13.38%+0.72%+24.63%+22.79%-14.01%-8.04%--2.28%亏损亏损4.61%软件开发