新零售

添加自选
  • 773.228
  • +1.271+0.16%
交易中 12/04 13:22 (北京)
775.279最高价762.604最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001222源飞宠物
19.091.74+10.03%1795.13万3.30亿18.2217.3519.0917.2236.44亿14.99亿1.91亿7854.52万+31.02%+35.58%+47.53%+80.78%+54.54%+26.57%+31.63%1.05%22.86%25.7628.8810.78%文娱用品
002193如意集团
7.790.71+10.03%9641.06万7.35亿7.777.087.797.0820.39亿20.39亿2.62亿2.62亿+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--36.84%亏损亏损10.03%服装家纺
605188国光连锁
8.120.74+10.03%1643.03万1.31亿7.327.388.127.2440.24亿40.24亿4.96亿4.96亿+16.50%+16.83%+16.33%+32.68%+24.73%-31.82%-4.47%0.12%3.32%369.09280.0011.92%一般零售
603708家家悦
11.851.08+10.03%1104.62万1.26亿10.7410.7711.8510.6275.64亿75.64亿6.38亿6.38亿+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.73%68.5055.3711.42%一般零售
002186全聚德
13.831.26+10.02%1889.66万2.48亿12.1312.5713.8312.1342.45亿42.39亿3.07亿3.07亿+24.93%+36.12%+34.01%+60.63%+48.39%+15.64%+18.61%--6.17%72.4170.5613.52%酒店餐饮
002697红旗连锁
6.490.59+10.00%6809.21万4.27亿5.905.906.495.8188.26亿69.93亿13.60亿10.78亿+14.87%+12.67%+22.45%+54.52%+29.28%+28.87%+33.65%1.91%6.32%16.2315.7111.53%一般零售
000759中百集团
5.280.48+10.00%9437.03万4.72亿4.584.805.284.5535.88亿34.62亿6.80亿6.56亿+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--14.39%亏损亏损15.21%一般零售
002820桂发祥
21.141.92+9.99%6701.38万12.81亿19.7519.2221.1417.3042.46亿42.31亿2.01亿2.00亿+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%33.48%125.0969.5419.98%休闲食品
603101汇嘉时代
8.700.79+9.99%920.02万7767.10万7.907.918.707.8940.92亿40.92亿4.70亿4.70亿+13.87%+11.68%+48.72%+98.63%+76.33%+23.86%+34.59%2.94%1.96%80.5625.3610.24%一般零售
603511爱慕股份
13.661.24+9.98%328.11万4420.31万12.5112.4213.6612.5055.54亿54.90亿4.07亿4.02亿+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.82%25.4418.169.34%服装家纺
601933永辉超市
6.520.59+9.95%7.21亿43.01亿5.655.936.525.34591.69亿591.69亿90.75亿90.75亿+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.94%亏损亏损19.90%一般零售
600694大商股份
24.101.81+8.12%1846.87万4.38亿22.2922.2924.5222.0175.45亿75.45亿3.13亿3.13亿+15.26%+20.08%+26.51%+53.70%+41.81%+60.69%+66.04%3.78%5.90%12.8714.9311.26%一般零售
601116三江购物
11.830.86+7.84%1947.20万2.22亿10.9610.9711.8910.7464.79亿64.79亿5.48亿5.48亿+13.86%+15.08%+11.18%+60.52%+45.51%-8.44%+10.98%1.69%3.56%41.9547.1310.48%一般零售
000639西王食品
4.450.27+6.46%1.20亿5.29亿4.084.184.604.0048.03亿48.03亿10.79亿10.79亿+17.41%+14.10%+4.71%+95.18%+63.00%+0.91%+0.68%--11.15%120.27亏损14.35%食品加工
600729重庆百货
31.551.56+5.20%811.88万2.53亿29.9829.9931.9729.72138.99亿59.45亿4.41亿1.88亿+17.68%+15.44%+35.06%+84.18%+21.53%+21.81%+17.46%4.30%4.31%12.7010.577.50%一般零售
002614奥佳华
7.740.38+5.16%5204.52万4.01亿7.287.368.107.1348.26亿34.13亿6.23亿4.41亿+8.25%+14.50%+22.08%+43.60%+30.08%+5.31%+7.50%3.88%11.80%81.4746.6313.18%其他家电Ⅱ
600127金健米业
7.510.32+4.45%5278.12万3.96亿7.187.197.907.1048.20亿48.20亿6.42亿6.42亿+7.59%+6.98%+0.13%+20.16%+21.52%+0.27%+3.16%--8.22%682.73166.8911.13%农产品加工
002563森马服饰
7.170.30+4.37%2271.59万1.61亿6.886.877.296.76193.17亿158.35亿26.94亿22.08亿+14.90%+12.74%+12.74%+62.59%+11.68%+22.35%+31.08%4.18%1.03%18.4817.247.72%服装家纺
002403爱仕达
17.160.67+4.06%6757.15万11.31亿16.0016.4918.0015.4158.45亿50.99亿3.41亿2.97亿+25.71%+35.44%+63.58%+161.59%+156.50%+96.34%+100.47%--22.74%亏损亏损15.71%小家电
300094国联水产
4.830.17+3.65%1.25亿6.00亿4.574.665.054.5554.49亿53.37亿11.28亿11.05亿+6.62%+10.27%+18.38%+73.12%+74.37%+1.05%+2.77%--11.29%亏损亏损10.73%渔业
600858银座股份
5.420.18+3.44%1866.44万9993.64万5.195.245.585.0928.19亿28.05亿5.20亿5.18亿+9.72%+12.45%+11.29%+46.09%+31.23%-3.90%+2.46%0.55%3.61%28.6813.009.35%一般零售
600785新华百货
12.420.41+3.41%1522.94万1.88亿11.9812.0112.7311.7828.02亿28.02亿2.26亿2.26亿+8.95%+7.53%+6.24%+37.69%-13.75%-12.78%-14.93%1.61%6.75%26.2020.607.91%一般零售
002024ST易购
2.230.07+3.24%4638.82万1.02亿2.142.162.252.13206.60亿205.12亿92.65亿91.98亿+9.31%+9.85%+19.89%+66.42%+76.98%+17.99%+25.99%--0.50%亏损亏损5.56%互联网电商
002251ST步步高
4.170.13+3.22%3556.81万1.46亿3.974.044.223.97112.12亿63.11亿26.89亿15.13亿+12.70%+12.40%+23.01%+56.18%+25.23%-11.28%+3.22%--2.35%14.33亏损6.19%一般零售
002956西麦食品
15.300.47+3.17%842.04万1.28亿14.6714.8315.5714.5534.16亿34.15亿2.23亿2.23亿+8.51%+13.67%+14.44%+38.84%+11.33%+4.92%+9.11%2.03%3.77%26.0229.596.88%休闲食品
600280中央商场
4.390.13+3.05%8777.42万3.80亿4.154.264.534.0649.53亿49.53亿11.28亿11.28亿+7.86%+12.28%+10.03%+72.83%+79.18%+11.70%+16.14%--7.78%亏损亏损11.03%一般零售
300162雷曼光电
8.840.23+2.67%4643.17万4.12亿8.638.619.098.6137.08亿30.12亿4.20亿3.41亿+12.61%+11.19%+4.37%+45.63%+16.47%+16.16%+9.14%--13.63%亏损亏损5.58%光学光电子
002336*ST人乐
5.160.13+2.58%747.82万3850.82万5.095.035.255.0122.70亿22.70亿4.40亿4.40亿+7.50%+17.81%+27.09%+88.32%+83.63%-66.07%-61.46%--1.70%亏损亏损4.77%一般零售
000501武商集团
9.400.23+2.51%1997.03万1.86亿9.099.179.499.0072.29亿72.22亿7.69亿7.68亿+9.94%+8.17%+10.85%+40.27%+34.45%+8.65%+12.29%1.60%2.60%33.6934.565.34%一般零售
000882华联股份
2.090.05+2.45%2.06亿4.33亿2.022.042.192.0057.21亿57.17亿27.37亿27.36亿+6.09%+12.97%-0.48%+83.33%+78.63%+14.84%+24.40%--7.53%232.22209.009.31%一般零售