新零售

添加自选
  • 804.117
  • +18.495+2.35%
未开盘 12/11 15:00 (北京)
804.117最高价782.050最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002277友阿股份
3.690.34+10.15%467.37万1724.59万3.693.353.693.6951.44亿51.44亿13.94亿13.94亿+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般零售
000785居然智家
3.920.36+10.11%3.38亿12.66亿3.593.563.923.54246.46亿233.59亿62.87亿59.59亿+30.23%+34.25%+35.17%+63.33%+56.29%+12.38%+21.06%1.58%5.67%28.0018.9410.67%一般零售
000882华联股份
2.510.23+10.09%4.69亿11.45亿2.282.282.512.2568.71亿68.66亿27.37亿27.36亿+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%一般零售
600828茂业商业
4.150.38+10.08%3503.17万1.38亿3.683.774.153.6871.88亿71.85亿17.32亿17.31亿+19.25%+25.38%+28.88%+48.75%+61.48%+8.55%+14.55%0.65%2.02%377.27143.1012.47%一般零售
603900莱绅通灵
7.320.67+10.08%1396.67万9952.19万6.686.657.326.6825.11亿24.92亿3.43亿3.40亿+10.08%+14.91%+10.24%+50.31%+56.08%+11.08%+11.25%1.37%4.10%亏损亏损9.62%饰品
002702海欣食品
5.900.54+10.07%3511.94万2.07亿5.905.365.905.7632.79亿27.25亿5.56亿4.62亿+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%亏损1475.002.61%食品加工
000759中百集团
6.560.60+10.07%2049.14万1.34亿6.565.966.566.5644.58亿43.01亿6.80亿6.56亿+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%亏损亏损0.00%一般零售
600824益民集团
4.380.40+10.05%6987.08万3.01亿4.103.984.384.1046.17亿46.17亿10.54亿10.54亿+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%一般零售
600693东百集团
4.710.43+10.05%1.12亿5.04亿4.194.284.714.1240.97亿40.93亿8.70亿8.69亿+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%一般零售
000681视觉中国
21.111.92+10.01%1.77亿36.53亿19.5219.1921.1119.50147.89亿142.71亿7.01亿6.76亿+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%数字媒体
603116红蜻蜓
8.580.78+10.00%3809.84万3.22亿7.817.808.587.8149.44亿49.44亿5.76亿5.76亿+13.64%+29.22%+43.00%+108.25%+100.80%+36.78%+41.52%2.33%6.61%亏损95.339.87%服装家纺
002403爱仕达
20.901.90+10.00%3782.62万7.60亿19.1419.0020.9018.7671.19亿62.11亿3.41亿2.97亿+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%亏损亏损11.26%小家电
600814杭州解百
8.250.75+10.00%3574.60万2.84亿7.507.508.257.4860.65亿60.18亿7.35亿7.29亿+11.34%+18.36%+17.86%+39.83%+36.66%+7.05%+21.02%1.73%4.90%24.5523.3110.27%一般零售
600694大商股份
23.992.18+10.00%2159.38万5.16亿22.2221.8123.9922.2275.10亿75.10亿3.13亿3.13亿+2.04%+14.73%+23.41%+52.41%+41.28%+61.13%+65.28%3.80%6.90%12.8214.868.12%一般零售
002832比音勒芬
22.132.01+9.99%3167.74万6.75亿20.0120.1222.1319.95126.30亿86.18亿5.71亿3.89亿+16.35%+16.72%+8.06%+27.70%-20.96%-30.93%-27.92%4.52%8.14%13.8113.8710.84%服装家纺
600838上海九百
10.030.91+9.98%4268.89万4.23亿9.499.1210.039.4140.21亿40.21亿4.01亿4.01亿+8.67%+10.58%-3.00%+45.36%+73.74%+27.72%+28.21%0.47%10.65%89.5564.716.80%一般零售
603536惠发食品
14.551.32+9.98%4011.61万5.60亿13.3213.2314.5513.0235.60亿35.00亿2.45亿2.41亿+33.00%+39.37%+42.79%+85.35%+77.87%+16.12%-6.19%0.14%16.68%382.89469.3511.57%食品加工
603719良品铺子
15.881.44+9.97%4305.65万6.59亿14.8014.4415.8814.5063.68亿63.68亿4.01亿4.01亿+21.22%+30.48%+23.58%+59.90%+28.05%-16.67%-24.69%2.98%10.74%756.1935.299.56%休闲食品
600778友好集团
7.390.67+9.97%2026.65万1.47亿7.326.727.396.8623.02亿23.00亿3.11亿3.11亿+23.37%+33.88%+29.88%+66.44%+92.95%+14.93%+18.24%--6.51%亏损亏损7.89%一般零售
603001奥康国际
6.740.61+9.95%1913.02万1.25亿6.146.136.746.1027.03亿27.03亿4.01亿4.01亿+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%亏损亏损10.44%服装家纺
000679大连友谊
6.640.60+9.93%3604.66万2.30亿6.056.046.645.9723.66亿23.66亿3.56亿3.56亿+16.70%+32.01%+53.35%+104.94%+175.52%+13.89%+20.29%--10.11%亏损亏损11.09%一般零售
605499东鹏饮料
242.5018.55+8.28%533.31万12.54亿222.35223.95242.99222.351261.03亿1261.03亿5.20亿5.20亿+9.76%+13.89%+10.61%+39.88%+44.86%+65.40%+77.60%1.59%1.03%40.7961.819.22%饮料乳品
600865百大集团
10.870.82+8.16%2786.39万2.96亿10.0710.0511.0610.0540.90亿40.90亿3.76亿3.76亿+11.95%+15.27%+11.26%+69.58%+60.32%+30.34%+37.07%2.12%7.41%32.94301.9410.05%一般零售
002321华英农业
2.940.21+7.69%1.82亿5.32亿2.712.733.002.6962.71亿62.45亿21.33亿21.24亿+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%亏损亏损11.36%养殖业
600882妙可蓝多
20.031.43+7.69%2140.40万4.19亿18.8218.6020.2018.64102.56亿102.56亿5.12亿5.12亿+7.69%+9.57%+4.98%+64.59%+48.70%+16.79%+24.64%--4.18%75.58161.538.39%饮料乳品
600738丽尚国潮
5.780.41+7.64%5575.14万3.18亿5.455.375.915.3944.01亿43.97亿7.61亿7.61亿-1.87%+9.89%+17.72%+55.80%+54.90%-3.04%+9.44%0.69%7.33%39.3253.039.68%一般零售
002419天虹股份
5.790.39+7.22%8201.79万4.60亿5.385.405.805.3767.68亿67.67亿11.69亿11.69亿+6.24%+9.66%+7.42%+39.18%+30.70%+8.43%+7.82%2.76%7.02%56.2129.857.96%一般零售
600729重庆百货
32.382.15+7.11%990.21万3.17亿30.0030.2332.4929.98142.65亿61.01亿4.41亿1.88亿+3.12%+20.78%+19.88%+78.11%+35.47%+14.45%+20.55%4.19%5.26%13.0310.858.30%一般零售
600630龙头股份
11.340.75+7.08%6886.85万7.66亿10.7810.5911.3710.7848.18亿48.18亿4.25亿4.25亿+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%服装家纺
000417合百集团
6.930.43+6.62%3709.02万2.52亿6.526.506.936.5154.05亿53.99亿7.80亿7.79亿+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%一般零售