新零售

添加自选
  • 762.571
  • -22.403-2.85%
休市中 01/03 15:00 (北京)
785.638最高价760.875最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000882华联股份
2.520.23+10.04%6.13亿14.88亿2.302.292.522.1568.98亿68.93亿27.37亿27.36亿+14.55%+13.00%+12.50%+59.49%+137.74%+45.66%+21.15%--22.40%280.00252.0016.16%一般零售
000785居然智家
4.170.38+10.03%4.92亿19.49亿3.723.794.173.42260.70亿246.98亿62.52亿59.23亿+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%1.49%8.31%29.5720.0519.79%一般零售
600693东百集团
8.470.77+10.00%2.20亿18.25亿8.477.708.477.2873.68亿73.60亿8.70亿8.69亿+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%25.28%403.33211.7515.46%一般零售
000756新华制药
16.751.52+9.98%4330.53万7.19亿15.2315.2316.7515.14114.30亿75.17亿6.82亿4.49亿+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%化学制药
600824益民集团
5.410.49+9.96%2.51亿12.35亿4.954.925.414.4357.02亿57.02亿10.54亿10.54亿+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%一般零售
002397梦洁股份
3.550.32+9.91%6782.82万2.41亿3.553.233.553.4626.55亿20.87亿7.48亿5.88亿+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%服装家纺
002269美邦服饰
2.460.22+9.82%4.31亿10.25亿2.282.242.462.2361.81亿61.81亿25.13亿25.13亿+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%服装家纺
002193如意集团
6.800.57+9.15%7254.65万4.72亿6.276.236.816.1017.80亿17.80亿2.62亿2.62亿+15.84%+3.66%-13.92%+53.15%+139.44%-1.59%+20.14%--27.72%亏损亏损11.40%服装家纺
002946新乳业
15.100.45+3.07%1454.56万2.20亿14.5214.6515.3914.42129.96亿128.59亿8.61亿8.52亿+2.65%+6.41%+10.79%+33.51%+85.05%+37.15%+4.07%0.99%1.71%24.8430.146.62%饮料乳品
001222源飞宠物
16.840.49+3.00%956.54万1.60亿16.2916.3517.2615.7532.15亿13.23亿1.91亿7854.52万+9.14%+3.31%-1.98%+37.13%+42.11%+14.62%+6.38%1.19%12.18%22.7325.489.24%文娱用品
000571新大洲A
3.440.09+2.69%3658.99万1.27亿3.383.353.593.3028.87亿28.00亿8.39亿8.14亿+5.52%-0.29%-8.27%-4.44%+17.81%+10.97%-1.99%--4.50%亏损亏损8.66%煤炭开采
603808歌力思
7.570.17+2.30%2136.23万1.63亿7.367.407.857.3627.94亿27.94亿3.69亿3.69亿+4.41%+0.40%-2.32%+11.65%+23.29%-22.94%+8.30%3.17%5.79%亏损26.476.62%服装家纺
000560我爱我家
3.050.04+1.33%1.50亿4.54亿3.023.013.122.9171.84亿68.79亿23.56亿22.55亿-2.87%-10.82%-21.39%-8.41%+30.90%+30.34%0.00%--6.66%亏损亏损6.98%房地产服务
000716黑芝麻
7.660.09+1.19%1.82亿13.49亿7.597.577.996.8957.72亿53.67亿7.53亿7.01亿+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%休闲食品
002293罗莱生活
8.210.03+0.37%1563.31万1.29亿8.168.188.507.9268.22亿67.88亿8.31亿8.27亿+3.27%+1.48%-2.15%+12.93%+6.35%-7.23%+5.26%7.31%1.89%16.3211.927.09%服装家纺
603193润本股份
23.290.08+0.34%425.64万9863.16万23.2123.2123.5922.6294.23亿24.07亿4.05亿1.03亿-4.63%-1.10%+6.79%+1.84%+37.73%+38.38%-0.26%1.50%4.12%30.7741.664.18%个护用品
603001奥康国际
7.080.000.00%0.000.000.007.080.000.0028.39亿28.39亿4.01亿4.01亿+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%亏损亏损0.00%服装家纺
600327大东方
5.85-0.01-0.17%1.66亿9.50亿5.915.866.005.4251.76亿51.76亿8.85亿8.85亿+10.17%+1.74%-18.75%+57.68%+78.35%+21.86%+9.76%1.03%18.78%39.5332.149.90%一般零售
605499东鹏饮料
246.40-1.04-0.42%154.16万3.83亿247.14247.44250.89245.541281.31亿1281.31亿5.20亿5.20亿+1.97%+2.67%+11.49%+13.55%+55.31%+86.73%-0.85%1.56%0.30%41.4562.812.16%饮料乳品
600771广誉远
18.22-0.12-0.65%552.44万1.01亿18.3518.3418.5218.1889.19亿89.19亿4.89亿4.89亿-5.30%-5.89%-6.42%-14.54%+1.73%-36.85%-3.39%--1.13%128.3199.021.85%中药Ⅱ
600821金开新能
5.24-0.04-0.76%1660.55万8778.97万5.305.285.365.22104.66亿104.66亿19.97亿19.97亿-5.24%-8.71%-6.76%-7.77%+4.77%-11.75%-2.96%3.34%0.83%12.9113.032.65%电力
003010若羽臣
27.76-0.24-0.86%829.16万2.26亿27.6028.0028.8425.9145.53亿33.57亿1.64亿1.21亿-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%互联网电商
600887伊利股份
29.30-0.26-0.88%4090.97万12.06亿29.5029.5629.7329.201865.21亿1856.00亿63.66亿63.34亿-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%饮料乳品
000725京东方A
4.20-0.04-0.94%4.85亿20.58亿4.244.244.294.201581.09亿1547.77亿376.45亿368.52亿-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%光学光电子
301015百洋医药
23.65-0.26-1.09%289.97万6960.41万23.9923.9124.3223.56124.31亿124.29亿5.26亿5.26亿-8.37%-11.39%-12.60%-13.62%+3.86%-32.83%-2.31%3.22%0.55%16.5418.943.18%医药商业
000858五粮液
135.40-1.59-1.16%1682.30万22.96亿137.08136.99137.96134.755255.70亿5255.59亿38.82亿38.82亿-4.98%-5.68%-6.64%-10.91%+10.62%+4.61%-3.31%3.45%0.43%16.2717.402.34%白酒Ⅱ
601366利群股份
5.09-0.06-1.17%2277.84万1.15亿5.125.155.164.8846.52亿46.52亿9.14亿9.14亿-3.42%-7.62%-14.45%-7.29%-2.30%-8.29%+0.59%0.59%2.49%169.67154.245.44%一般零售
600177雅戈尔
8.55-0.11-1.27%3730.05万3.21亿8.668.668.708.51395.30亿395.30亿46.23亿46.23亿-0.93%+1.18%+7.68%+11.04%+23.73%+47.40%-3.93%8.19%0.81%12.1411.512.19%服装家纺
000651格力电器
45.74-0.60-1.29%5270.86万24.36亿46.3846.3447.3245.602562.08亿2522.77亿56.01亿55.15亿+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%白色家电
603613国联股份
25.51-0.34-1.32%1219.05万3.12亿25.8525.8525.9725.40183.81亿183.81亿7.21亿7.21亿-6.42%-3.84%-0.16%+0.28%+41.27%-19.78%-4.03%0.83%1.69%11.9112.872.21%互联网电商