新零售

添加自选
  • 739.848
  • 0.0000.00%
未开盘 01/10 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603193润本股份
24.530.000.00%0.000.000.0024.530.000.0099.25亿25.35亿4.05亿1.03亿+5.32%+0.45%-0.69%+3.72%+36.51%+38.51%+5.05%1.43%0.00%32.4043.880.00%个护用品
301332德尔玛
9.410.000.00%0.000.000.009.410.000.0043.43亿24.93亿4.62亿2.65亿-0.74%-9.26%-18.32%-6.46%+6.81%-21.91%-6.09%1.06%0.00%38.5739.870.00%小家电
001222源飞宠物
15.390.000.00%0.000.000.0015.390.000.0029.38亿12.09亿1.91亿7854.52万-8.61%-0.26%-9.68%+30.65%+29.87%+6.93%-2.78%1.30%0.00%20.7723.280.00%文娱用品
301177迪阿股份
24.950.000.00%0.000.000.0024.950.000.0099.80亿9.98亿4.00亿4001.00万+13.51%+6.72%-4.08%+14.92%+34.07%-14.70%+9.24%2.00%0.00%656.58145.060.00%饰品
301088戎美股份
12.560.000.00%0.000.000.0012.560.000.0028.62亿7.24亿2.28亿5765.00万-12.60%-13.69%-17.22%-1.97%+16.92%-13.40%-6.89%3.80%0.00%32.7933.760.00%服装家纺
001219青岛食品
12.810.000.00%0.000.000.0012.810.000.0024.98亿24.32亿1.95亿1.90亿-3.03%-8.83%-23.70%+9.96%+15.41%-23.82%-6.70%1.80%0.00%25.5228.980.00%休闲食品
301078孩子王
11.300.000.00%0.000.000.0011.300.000.00142.19亿140.85亿12.58亿12.46亿+5.61%+0.27%-21.25%+18.32%+114.41%+40.19%-0.70%0.62%0.00%118.95134.520.00%专业连锁Ⅱ
001211双枪科技
20.370.000.00%0.000.000.0020.370.000.0014.67亿13.65亿7200.00万6699.66万+5.38%-4.55%-5.43%+24.82%+36.99%-13.83%+5.00%--0.00%231.48亏损0.00%家居用品
301015百洋医药
22.980.000.00%0.000.000.0022.980.000.00120.79亿120.77亿5.26亿5.26亿-2.83%-10.96%-18.02%-12.49%+1.73%-33.46%-5.08%3.32%0.00%16.0718.400.00%医药商业
301004嘉益股份
120.480.000.00%0.000.000.00120.480.000.00125.14亿115.27亿1.04亿9567.65万+12.67%+5.42%+12.23%+18.09%+39.64%+187.61%+4.18%1.66%0.00%18.1626.510.00%家居用品
301009可靠股份
10.080.000.00%0.000.000.0010.080.000.0027.40亿13.16亿2.72亿1.31亿+0.20%-12.95%-1.18%+16.26%+36.29%-3.69%-5.71%0.74%0.00%183.27136.220.00%个护用品
301001凯淳股份
40.220.000.00%0.000.000.0040.220.000.0032.18亿20.23亿8000.00万5030.00万+29.32%+4.74%+29.49%+54.16%+126.34%+64.73%+14.91%0.31%0.00%166.89457.050.00%互联网电商
605499东鹏饮料
276.960.000.00%0.000.000.00276.960.000.001440.23亿1440.23亿5.20亿5.20亿+12.40%+14.62%+12.42%+29.77%+53.99%+109.38%+11.44%1.39%0.00%46.5970.600.00%饮料乳品
603511爱慕股份
11.400.000.00%0.000.000.0011.400.000.0046.35亿45.82亿4.07亿4.02亿-6.10%-13.24%-21.22%+1.06%+0.71%-21.54%-12.31%6.58%0.00%21.2315.160.00%服装家纺
300945曼卡龙
11.690.000.00%0.000.000.0011.690.000.0030.62亿27.85亿2.62亿2.38亿-3.15%+1.83%-9.66%+11.55%+25.03%-15.83%+1.74%1.04%0.00%34.4838.200.00%饰品
003030祖名股份
14.110.000.00%0.000.000.0014.110.000.0017.61亿11.43亿1.25亿8099.84万-1.81%-10.01%-21.83%-1.40%+5.14%-33.29%-8.26%1.06%0.00%亏损43.550.00%农产品加工
605186健麾信息
17.950.000.00%0.000.000.0017.950.000.0024.41亿24.41亿1.36亿1.36亿-1.81%-16.74%-28.63%-10.25%-6.80%-55.45%-10.74%0.56%0.00%135.9840.700.00%自动化设备
300908仲景食品
29.690.000.00%0.000.000.0029.690.000.0043.35亿36.69亿1.46亿1.24亿+0.03%-7.45%-19.60%+10.74%+18.67%+9.08%-3.42%2.98%0.00%23.8925.160.00%调味发酵品Ⅱ
003016欣贺股份
7.200.000.00%0.000.000.007.200.000.0030.85亿30.73亿4.29亿4.27亿-8.86%-18.18%-27.20%-2.17%+15.94%-8.34%-16.76%3.19%0.00%亏损30.770.00%服装家纺
003012东鹏控股
5.770.000.00%0.000.000.005.770.000.0066.76亿66.06亿11.57亿11.45亿-6.18%-9.84%-17.81%-1.70%+1.58%-27.91%-12.71%5.20%0.00%16.689.260.00%家居用品
300892品渥食品
28.420.000.00%0.000.000.0028.420.000.0028.42亿18.35亿1.00亿6456.25万-3.56%-19.19%-37.88%+5.81%+76.30%+14.37%-11.19%--0.00%亏损亏损0.00%饮料乳品
003010若羽臣
26.800.000.00%0.000.000.0026.800.000.0043.96亿32.41亿1.64亿1.21亿-3.46%-13.07%+12.09%+91.84%+131.03%+94.12%-3.94%0.81%0.00%56.1880.970.00%互联网电商
605136丽人丽妆
7.170.000.00%0.000.000.007.170.000.0028.71亿28.71亿4.00亿4.00亿-13.93%-27.87%-26.76%+3.17%+26.14%-26.34%-16.92%0.78%0.00%53.5196.890.00%互联网电商
002991甘源食品
84.290.000.00%0.000.000.0084.290.000.0078.57亿41.88亿9321.58万4968.55万-6.02%-4.85%-0.95%+38.02%+63.05%+26.12%-9.87%3.88%0.00%20.0423.880.00%休闲食品
605188国光连锁
6.580.000.00%0.000.000.006.580.000.0032.61亿32.61亿4.96亿4.96亿-6.93%-13.87%-27.29%-0.75%-25.31%-22.04%-13.87%0.15%0.00%299.09226.900.00%一般零售
603719良品铺子
15.310.000.00%0.000.000.0015.310.000.0061.39亿61.39亿4.01亿4.01亿+0.13%-2.11%-12.36%+37.92%+41.22%-27.15%+7.74%3.10%0.00%729.0534.020.00%休闲食品
603613国联股份
23.810.000.00%0.000.000.0023.810.000.00171.56亿171.56亿7.21亿7.21亿-6.66%-12.66%-13.83%-3.33%+29.28%+1.80%-10.42%0.89%0.00%11.1212.010.00%互联网电商
300785值得买
31.000.000.00%0.000.000.0031.000.000.0061.65亿37.90亿1.99亿1.22亿-0.26%-20.47%-22.87%+17.87%+84.63%+47.34%-7.46%0.45%0.00%95.6882.450.00%数字媒体
300783三只松鼠
33.000.000.00%0.000.000.0033.000.000.00132.33亿92.27亿4.01亿2.80亿-10.08%-15.12%-12.79%+39.59%+66.08%+85.08%-10.50%0.76%0.00%33.8160.220.00%休闲食品
002956西麦食品
15.210.000.00%0.000.000.0015.210.000.0033.96亿33.95亿2.23亿2.23亿-5.12%-8.98%-13.63%+24.88%+20.43%+8.16%-8.76%2.04%0.00%25.8729.420.00%休闲食品