新零售

添加自选
  • 817.155
  • -10.504-1.27%
已收盘 12/13 15:00 (北京)
827.744最高价816.312最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002277友阿股份
4.470.41+10.10%237.60万1062.07万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般零售
002269美邦服饰
2.840.26+10.08%6.37亿17.28亿2.552.582.842.4571.36亿71.36亿25.13亿25.13亿+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.37%167.06218.4615.12%服装家纺
002403爱仕达
23.412.13+10.01%7403.26万17.24亿23.4021.2823.4122.5079.74亿69.57亿3.41亿2.97亿+49.11%+70.63%+131.78%+264.64%+238.78%+166.33%+173.48%--24.91%亏损亏损4.28%小家电
002291遥望科技
8.360.76+10.00%1.28亿10.34亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%亏损亏损12.11%广告营销
002762金发拉比
8.910.81+10.00%2471.42万2.15亿8.158.108.918.0931.54亿18.83亿3.54亿2.11亿+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%11.69%亏损亏损10.12%服装家纺
003010若羽臣
26.302.39+10.00%998.59万2.54亿23.6423.9126.3023.5043.14亿31.80亿1.64亿1.21亿+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%互联网电商
603536惠发食品
17.611.60+9.99%4288.39万7.53亿17.6116.0117.6116.8243.08亿42.36亿2.45亿2.41亿+60.97%+51.68%+81.92%+132.32%+113.97%+16.08%+13.54%0.11%17.83%463.42568.064.93%食品加工
000681视觉中国
25.542.32+9.99%1.01亿25.25亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%数字媒体
000679大连友谊
7.710.70+9.99%5798.19万4.25亿6.817.017.716.7127.48亿27.48亿3.56亿3.56亿+28.29%+37.43%+57.99%+153.62%+198.84%+29.15%+39.67%--16.27%亏损亏损14.27%一般零售
603587地素时尚
14.001.27+9.98%1461.22万2.00亿12.9912.7314.0012.9966.79亿66.37亿4.77亿4.74亿+12.99%+12.90%+18.24%+34.10%+20.67%+6.77%+13.71%5.71%3.08%18.5913.537.93%服装家纺
000785居然智家
4.740.43+9.98%3.24亿15.18亿4.744.314.744.48298.02亿282.45亿62.87亿59.59亿+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%一般零售
000759中百集团
7.940.72+9.97%1171.52万9301.86万7.947.227.947.9453.96亿52.06亿6.80亿6.56亿+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%亏损亏损0.00%一般零售
600778友好集团
8.940.81+9.96%3735.65万3.27亿8.208.138.948.1327.85亿27.82亿3.11亿3.11亿+46.32%+54.40%+67.73%+109.86%+132.21%+39.47%+43.04%--12.00%亏损亏损9.96%一般零售
600824益民集团
5.300.48+9.96%7547.18万3.99亿5.304.825.305.1055.86亿55.86亿10.54亿10.54亿+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%7.16%331.2598.154.15%一般零售
002187广百股份
7.960.72+9.94%9216.82万7.22亿7.607.247.967.4256.04亿41.16亿7.04亿5.17亿+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%一般零售
600694大商股份
27.771.38+5.23%7497.23万21.05亿28.3926.3929.0326.5986.93亿86.93亿3.13亿3.13亿+28.86%+26.46%+47.32%+81.74%+62.21%+84.71%+91.32%3.28%23.95%14.8317.219.25%一般零售
603518锦泓集团
9.700.48+5.21%3883.94万3.75亿9.169.2210.149.1133.65亿33.38亿3.47亿3.44亿+13.45%+10.23%+27.97%+53.24%+10.35%+2.75%-0.62%2.68%11.29%12.5211.3111.17%服装家纺
002875安奈儿
16.370.81+5.21%3272.08万5.32亿15.5615.5616.8015.4534.87亿29.86亿2.13亿1.82亿+12.74%+12.20%+8.77%+42.72%+52.00%+19.49%+9.94%--17.94%亏损亏损8.68%服装家纺
603214爱婴室
21.210.91+4.48%1979.95万4.15亿20.0020.3022.3019.3629.38亿29.38亿1.39亿1.39亿+13.06%+17.05%+33.73%+102.37%+84.90%+27.53%+33.39%2.16%14.29%27.8028.0614.48%专业连锁Ⅱ
002780三夫户外
14.570.57+4.07%2812.38万4.16亿14.3014.0015.4014.2422.96亿19.04亿1.58亿1.31亿+7.85%+6.51%+23.16%+62.61%+56.50%+8.41%+16.47%--21.53%69.3862.808.29%服装家纺
002650ST加加
5.160.20+4.03%1406.26万7000.07万5.004.965.204.8759.44亿59.44亿11.52亿11.52亿+7.72%+10.97%+8.18%+154.19%+142.25%+18.89%+26.47%--1.22%亏损亏损6.65%调味发酵品Ⅱ
300785值得买
41.761.57+3.91%3301.46万13.87亿38.8640.1946.2638.1083.04亿51.06亿1.99亿1.22亿+25.25%+34.80%+29.77%+155.26%+137.81%+69.00%+92.27%0.34%27.00%128.89111.0620.30%数字媒体
002612朗姿股份
19.630.70+3.70%3786.69万7.42亿19.1918.9320.5418.9386.85亿49.77亿4.42亿2.54亿+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%服装家纺
002991甘源食品
88.163.06+3.60%292.17万2.57亿85.0085.1093.0083.5282.18亿43.80亿9321.58万4968.55万+16.91%+12.19%+21.68%+73.66%+40.31%+19.19%+29.18%3.71%5.88%20.9624.9711.14%休闲食品
601933永辉超市
7.150.21+3.03%13.70亿96.22亿6.776.947.626.66648.87亿648.87亿90.75亿90.75亿+27.22%+41.87%+64.75%+216.37%+147.40%+132.90%+153.55%--15.10%亏损亏损13.83%一般零售
600185格力地产
8.280.23+2.86%9068.83万7.41亿7.988.058.407.92156.08亿156.08亿18.85亿18.85亿+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%亏损亏损5.96%房地产开发
603511爱慕股份
14.850.38+2.63%1000.21万1.46亿14.2514.4714.9814.1060.37亿59.68亿4.07亿4.02亿+0.81%+20.05%+19.66%+45.30%+26.81%-4.93%+0.81%5.05%2.49%27.6519.756.08%服装家纺
000501武商集团
10.740.26+2.48%8572.17万9.27亿10.5210.4811.2410.3482.59亿82.51亿7.69亿7.68亿+17.38%+19.07%+28.16%+58.37%+58.14%+23.57%+28.29%1.40%11.16%38.4939.498.59%一般零售
600630龙头股份
11.680.24+2.10%7977.99万9.34亿11.5011.4412.4011.2849.62亿49.62亿4.25亿4.25亿+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%服装家纺
600785新华百货
13.870.28+2.06%3701.89万5.09亿13.3013.5914.8013.0131.30亿31.30亿2.26亿2.26亿+15.10%+16.65%+23.95%+47.55%-0.86%-2.53%-5.00%1.44%16.41%29.2623.0013.17%一般零售