新零售

添加自选
  • 753.997
  • -2.825-0.37%
已收盘 01/15 15:00 (北京)
758.645最高价751.960最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300268ST佳沃
7.701.28+19.94%504.53万3646.77万6.426.427.706.3913.41亿10.29亿1.74亿1.34亿+19.01%+13.57%-1.79%+7.39%+15.10%-39.84%+13.57%--3.78%亏损亏损20.41%农产品加工
002582好想你
9.520.87+10.06%1.39亿12.68亿8.838.659.528.7043.06亿32.76亿4.52亿3.44亿+23.32%+14.98%+30.95%+66.73%+101.11%+38.59%+14.98%10.50%40.29%亏损亏损9.48%休闲食品
603808歌力思
8.010.73+10.03%212.91万1705.40万8.017.288.018.0129.56亿29.56亿3.69亿3.69亿+3.09%+14.59%+3.22%+15.58%+30.88%-10.24%+14.59%3.00%0.58%亏损28.010.00%服装家纺
001222源飞宠物
17.141.56+10.01%695.67万1.17亿15.7015.5817.1415.7032.72亿13.46亿1.91亿7854.52万+3.50%+8.28%+6.92%+37.23%+49.43%+15.87%+8.28%1.17%8.86%23.1325.939.24%文娱用品
003030祖名股份
16.611.51+10.00%468.33万7557.53万15.0815.1016.6115.0720.73亿13.45亿1.25亿8099.84万+14.47%+8.00%-0.42%+10.73%+22.76%-23.21%+8.00%0.90%5.78%亏损51.2710.20%农产品加工
603511爱慕股份
13.761.25+9.99%103.71万1427.05万13.7612.5113.7613.7655.94亿55.30亿4.07亿4.02亿+14.29%+5.85%+3.15%+17.11%+22.42%-7.40%+5.85%5.45%0.26%25.6218.300.00%服装家纺
603777来伊份
22.362.03+9.99%267.35万5977.99万22.3620.3322.3622.3675.25亿75.25亿3.37亿3.37亿+61.10%+45.01%+87.74%+124.05%+155.25%+67.25%+45.01%0.23%0.79%771.03131.530.00%休闲食品
002187广百股份
9.150.83+9.98%1.37亿11.78亿8.088.329.157.6864.42亿47.32亿7.04亿5.17亿+15.24%+29.24%+24.15%+83.73%+116.31%+43.64%+29.24%0.33%26.45%110.24179.4117.67%一般零售
002291遥望科技
6.960.63+9.95%852.07万5930.41万6.966.336.966.9664.77亿61.09亿9.31亿8.78亿+13.73%+10.30%-28.62%+22.32%+68.12%-24.51%+10.30%--0.97%亏损亏损0.00%广告营销
002403爱仕达
17.621.12+6.79%7558.93万13.31亿17.3916.5018.1517.0360.02亿52.36亿3.41亿2.97亿+13.90%+24.35%-8.99%+129.13%+190.76%+104.17%+24.35%--25.44%亏损亏损6.79%小家电
600712南宁百货
6.420.32+5.25%2914.89万1.83亿6.146.106.585.9934.97亿34.58亿5.45亿5.39亿-4.46%-11.20%-12.05%+47.25%+88.82%+25.15%-11.20%--5.41%112.63493.859.67%一般零售
000679大连友谊
6.500.32+5.18%6290.67万4.03亿6.086.186.805.9023.17亿23.17亿3.56亿3.56亿+15.25%-0.61%-14.81%+75.68%+131.32%+10.92%-0.61%--17.65%亏损亏损14.56%一般零售
002650ST加加
4.690.22+4.92%605.89万2778.30万4.454.474.694.4454.03亿54.03亿11.52亿11.52亿+3.99%-0.85%-8.93%+86.85%+164.97%+15.23%-0.85%--0.53%亏损亏损5.59%调味发酵品Ⅱ
600630龙头股份
9.170.39+4.44%3436.16万3.14亿8.838.789.668.7538.96亿38.96亿4.25亿4.25亿+4.20%-3.27%-16.10%+5.89%+16.67%-31.51%-3.27%0.13%8.09%69.47241.3210.36%服装家纺
003016欣贺股份
8.310.31+3.88%3511.05万2.99亿8.168.008.807.8435.61亿35.47亿4.29亿4.27亿+7.36%-3.93%-7.25%+12.60%+31.07%+3.42%-3.93%2.77%8.23%亏损35.5112.00%服装家纺
301078孩子王
12.490.46+3.82%6030.60万7.42亿12.0212.0312.5811.82157.16亿155.68亿12.58亿12.46亿+12.52%+9.75%+4.08%+4.87%+133.45%+54.38%+9.75%0.56%4.84%131.47148.696.32%专业连锁Ⅱ
605136丽人丽妆
7.880.26+3.41%2689.51万2.10亿7.627.627.977.6231.56亿31.56亿4.00亿4.00亿+0.38%-8.69%-9.01%+7.07%+36.47%-19.79%-8.69%0.71%6.72%58.81106.494.59%互联网电商
300945曼卡龙
12.430.37+3.07%2431.69万3.02亿12.1512.0612.7312.1032.56亿29.61亿2.62亿2.38亿-3.27%+8.18%+3.33%+14.46%+41.57%-9.46%+8.18%0.98%10.21%36.6740.625.22%饰品
603825华扬联众
13.440.40+3.07%5292.82万7.23亿13.2113.0414.2513.1134.05亿34.05亿2.53亿2.53亿-10.46%-10.93%-5.15%+20.32%+56.83%+15.36%-10.93%--20.89%亏损亏损8.74%广告营销
002515金字火腿
4.420.12+2.79%2914.08万1.30亿4.424.304.534.3853.51亿49.88亿12.11亿11.29亿+3.03%-2.43%-8.11%-1.12%+13.04%-22.46%-2.43%0.45%2.58%126.29133.943.49%食品加工
002678珠江钢琴
4.500.12+2.74%728.18万3242.02万4.394.384.534.3361.19亿61.09亿13.60亿13.58亿-1.96%+0.67%-16.20%+0.45%+27.12%-22.25%+0.67%0.04%0.54%亏损1125.004.57%文娱用品
003010若羽臣
26.600.67+2.58%726.65万1.96亿26.5125.9327.8826.5143.63亿32.17亿1.64亿1.21亿-4.39%-4.66%+5.98%+81.57%+126.00%+84.41%-4.66%0.82%6.01%55.7780.365.28%互联网电商
000716黑芝麻
7.500.18+2.46%1.36亿10.09亿7.347.327.777.1856.51亿52.55亿7.53亿7.01亿+2.04%+9.01%-2.98%+77.30%+110.67%+25.21%+9.01%0.67%19.34%138.89131.588.06%休闲食品
002697红旗连锁
5.520.12+2.22%6369.80万3.49亿5.355.405.635.3275.07亿59.48亿13.60亿10.78亿+0.18%-6.60%-14.42%+12.42%+20.26%+11.61%-6.60%2.25%5.91%13.8013.375.74%一般零售
002316ST亚联
3.230.07+2.22%1176.86万3810.40万3.193.163.283.1812.70亿10.17亿3.93亿3.15亿+5.21%-0.62%-8.50%+16.19%+8.39%-38.59%-0.62%--3.74%亏损亏损3.17%多元金融
600865百大集团
8.970.19+2.16%2448.00万2.18亿8.788.789.488.5233.75亿33.75亿3.76亿3.76亿-5.08%-23.79%-9.49%+24.76%+39.50%+10.88%-23.79%2.56%6.51%27.18249.1710.93%一般零售
000759中百集团
9.640.18+1.90%1.81亿17.32亿9.409.469.849.3064.59亿63.21亿6.70亿6.56亿-12.12%-26.30%+24.55%+159.14%+175.43%+116.14%-26.30%--27.65%亏损亏损5.71%一般零售
300785值得买
34.610.63+1.85%2119.53万7.34亿34.4633.9835.6633.6368.82亿42.32亿1.99亿1.22亿+4.31%+3.31%-7.58%+7.42%+111.04%+61.50%+3.31%0.40%17.34%106.8292.055.97%数字媒体
002820桂发祥
13.010.22+1.72%3034.87万3.92亿12.6512.7913.1912.6526.13亿26.04亿2.01亿2.00亿+6.29%+4.75%-11.07%+61.21%+77.98%+13.87%+4.75%1.54%15.16%76.9842.804.22%休闲食品
000681视觉中国
22.260.36+1.64%1.47亿32.76亿22.2221.9022.8321.89155.95亿150.50亿7.01亿6.76亿+3.68%+6.92%-21.34%+67.12%+99.62%+52.98%+6.92%0.13%21.72%148.40107.024.29%数字媒体