新零售

添加自选
  • 827.659
  • +23.542+2.93%
未开盘 12/12 15:00 (北京)
827.977最高价802.165最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300783三只松鼠
37.843.51+10.22%3001.40万10.81亿33.8834.3340.2033.66151.74亿105.80亿4.01亿2.80亿+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%休闲食品
000564供销大集
4.020.37+10.14%15.76亿59.75亿3.583.654.023.51725.93亿573.91亿180.58亿142.76亿+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%亏损亏损13.97%一般零售
600828茂业商业
4.570.42+10.12%4806.56万2.17亿4.574.154.574.3079.15亿79.12亿17.32亿17.31亿+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.78%415.45157.596.51%一般零售
603326我乐家居
7.650.70+10.07%2097.81万1.53亿6.926.957.656.8924.70亿24.41亿3.23亿3.19亿+12.67%+12.17%+20.47%+48.83%+30.77%-21.94%-16.48%3.53%6.58%29.5415.7710.94%家居用品
600280中央商场
5.140.47+10.06%1.68亿8.19亿4.704.675.144.5558.00亿58.00亿11.28亿11.28亿+20.66%+25.67%+37.80%+97.69%+111.52%+11.74%+35.98%--14.89%亏损亏损12.63%一般零售
000759中百集团
7.220.66+10.06%1283.38万9266.04万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%亏损亏损0.00%一般零售
600814杭州解百
9.080.83+10.06%5477.82万4.83亿8.508.259.088.5066.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.51%27.0225.657.03%一般零售
603101汇嘉时代
10.070.92+10.05%2406.93万2.36亿9.149.1510.079.1247.37亿47.37亿4.70亿4.70亿+13.15%+31.29%+31.81%+115.63%+107.46%+44.81%+55.79%2.54%5.12%93.2429.3610.38%一般零售
600824益民集团
4.820.44+10.05%9574.30万4.50亿4.804.384.824.5050.80亿50.80亿10.54亿10.54亿+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.08%301.2589.267.31%一般零售
603536惠发食品
16.011.46+10.03%1870.19万2.93亿15.1914.5516.0115.0039.17亿38.51亿2.45亿2.41亿+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.78%421.32516.456.94%食品加工
603123翠微股份
10.310.94+10.03%4107.14万4.14亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.30%亏损亏损10.03%一般零售
002187广百股份
7.240.66+10.03%3067.58万2.13亿6.626.587.246.5150.97亿37.44亿7.04亿5.17亿+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般零售
002277友阿股份
4.060.37+10.03%113.67万461.50万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
002697红旗连锁
7.030.64+10.02%1.64亿11.13亿6.386.397.036.2395.61亿75.75亿13.60亿10.78亿+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%一般零售
600712南宁百货
7.580.69+10.01%7599.92万5.62亿6.956.897.586.9041.28亿40.83亿5.45亿5.39亿+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%一般零售
600778友好集团
8.130.74+10.01%4657.27万3.71亿7.747.398.137.5425.32亿25.30亿3.11亿3.11亿+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--14.97%亏损亏损7.98%一般零售
603719良品铺子
17.471.59+10.01%7320.63万12.36亿16.0015.8817.4715.9070.05亿70.05亿4.01亿4.01亿+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%休闲食品
600694大商股份
26.392.40+10.00%2899.40万7.64亿26.3023.9926.3925.7182.61亿82.61亿3.13亿3.13亿+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%9.26%14.1016.352.84%一般零售
002702海欣食品
6.490.59+10.00%1.55亿9.97亿6.495.906.495.9736.07亿29.98亿5.56亿4.62亿+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%亏损1622.508.81%食品加工
000681视觉中国
23.222.11+10.00%2.06亿47.41亿23.2221.1123.2222.47162.67亿156.97亿7.01亿6.76亿+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%数字媒体
002956西麦食品
17.611.60+9.99%1592.27万2.69亿15.9216.0117.6115.8139.31亿39.31亿2.23亿2.23亿+18.99%+24.10%+32.91%+60.38%+27.96%+19.69%+25.58%1.76%7.13%29.9534.0611.24%休闲食品
600250南京商旅
12.001.09+9.99%4230.13万4.80亿10.9510.9112.0010.7237.27亿34.09亿3.11亿2.84亿+14.18%+16.85%+9.09%+57.89%+41.18%+81.00%+1.61%--14.89%102.56109.0911.73%贸易Ⅱ
601933永辉超市
6.940.63+9.98%11.46亿77.39亿6.116.316.946.10629.81亿629.81亿90.75亿90.75亿+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%亏损亏损13.31%一般零售
601116三江购物
13.231.20+9.98%4535.45万5.74亿11.9912.0313.2311.7472.46亿72.46亿5.48亿5.48亿+17.60%+25.40%+25.64%+74.77%+63.94%+6.35%+24.11%1.51%8.28%46.9152.7112.39%一般零售
600838上海九百
11.031.00+9.97%9573.69万10.24亿10.3510.0311.0310.2844.22亿44.22亿4.01亿4.01亿+19.63%+15.02%+18.47%+45.32%+91.06%+37.31%+40.99%0.43%23.88%98.4871.167.48%一般零售
000501武商集团
10.480.95+9.97%5867.21万5.94亿9.539.5310.489.4580.59亿80.52亿7.69亿7.68亿+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%一般零售
000882华联股份
2.760.25+9.96%5.32亿13.99亿2.522.512.762.4575.55亿75.50亿27.37亿27.36亿+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%一般零售
601086国芳集团
6.520.59+9.95%6516.95万4.02亿5.995.936.525.8143.42亿43.42亿6.66亿6.66亿+18.33%+33.61%+41.43%+74.80%+66.71%+18.95%+28.32%2.76%9.79%67.2227.5111.97%一般零售
000785居然智家
4.310.39+9.95%1.41亿5.85亿3.953.924.313.92270.98亿256.83亿62.87亿59.59亿+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%一般零售
003016欣贺股份
9.890.89+9.89%4142.73万4.05亿9.089.009.908.9842.38亿42.21亿4.29亿4.27亿+9.77%+0.71%+22.86%+47.39%+50.41%+16.83%+24.48%2.33%9.71%亏损42.2610.22%服装家纺