新零售

添加自选
  • 760.030
  • -10.333-1.34%
未开盘 02/28 15:00 (北京)
775.380最高价758.834最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600693东百集团
6.780.62+10.06%1.66亿10.63亿6.166.166.786.1158.98亿58.91亿8.70亿8.69亿+22.60%+16.49%-4.37%+72.08%+143.01%+120.13%-3.14%1.33%19.09%322.86169.5010.88%一般零售
002582好想你
11.801.07+9.97%6847.05万7.99亿11.7410.7311.8011.1853.37亿40.61亿4.52亿3.44亿+25.80%+30.68%+8.36%+60.54%+168.56%+154.91%+42.51%8.47%19.90%亏损亏损5.78%休闲食品
603398沐邦高科
15.700.97+6.59%3105.07万4.77亿14.6614.7316.0614.4668.08亿68.08亿4.34亿4.34亿+3.90%+2.08%-8.99%-40.37%+28.16%-3.92%-31.77%--7.16%亏损241.5410.86%光伏设备
301009可靠股份
12.200.64+5.54%2570.52万3.11亿11.5611.5613.1411.4233.17亿15.93亿2.72亿1.31亿+7.39%+10.11%+17.31%+30.20%+65.76%+62.97%+14.13%0.61%19.69%221.82164.8614.88%个护用品
000759中百集团
10.470.48+4.80%2.62亿27.55亿10.209.9910.9810.0070.15亿68.65亿6.70亿6.56亿+24.35%+28.00%+22.46%+168.46%+269.96%+253.72%-19.95%--39.97%亏损亏损9.81%一般零售
002875安奈儿
13.090.57+4.55%2306.21万2.98亿12.4212.5213.4512.4127.88亿23.88亿2.13亿1.82亿+6.94%+6.34%+12.84%-7.23%+20.42%+50.81%+1.00%--12.64%亏损亏损8.31%服装家纺
603668天马科技
11.930.48+4.19%1554.65万1.83亿11.4511.4512.0511.3059.93亿59.93亿5.02亿5.02亿+5.76%+6.33%+3.74%+1.71%+9.25%-13.98%-6.36%0.34%3.10%亏损亏损6.55%饲料
603214爱婴室
21.490.74+3.57%1244.62万2.69亿20.7320.7522.3320.5029.77亿29.77亿1.39亿1.39亿+3.17%-5.75%-5.58%+33.31%+112.96%+109.64%-4.74%2.14%8.98%28.1728.438.82%专业连锁Ⅱ
002094青岛金王
5.990.20+3.45%1.21亿7.23亿5.755.796.205.6541.38亿41.36亿6.91亿6.90亿+1.53%+4.36%+15.19%-10.73%+183.89%+166.22%+8.91%--17.56%127.45399.339.50%化妆品
605499东鹏饮料
221.237.35+3.44%526.33万11.73亿213.84213.88226.00213.381150.42亿1150.42亿5.20亿5.20亿+2.90%-3.60%-8.88%+3.90%+26.00%+70.19%-10.98%1.74%1.01%37.2156.395.90%饮料乳品
002488金固股份
13.190.43+3.37%5212.18万6.76亿12.9012.7613.8812.50131.30亿121.36亿9.95亿9.20亿+17.14%+23.39%+14.70%+31.64%+109.37%+145.26%+26.34%0.09%5.67%196.87412.1910.82%汽车零部件
002336*ST人乐
5.380.15+2.87%515.56万2699.66万5.245.235.415.0123.67亿23.67亿4.40亿4.40亿+1.89%+4.06%-2.89%+12.08%+110.16%-24.54%-18.85%--1.17%亏损亏损7.65%一般零售
002820桂发祥
12.780.31+2.49%4063.41万5.20亿12.3412.4713.1612.2325.67亿25.58亿2.01亿2.00亿+7.85%+7.21%-1.39%-2.67%+84.68%+74.70%+2.90%1.56%20.30%75.6242.047.46%休闲食品
002762金发拉比
5.870.14+2.44%3549.73万2.12亿5.765.736.205.7320.78亿12.41亿3.54亿2.11亿+6.53%+7.90%+19.31%-18.25%+16.24%+2.98%+1.21%0.85%16.79%亏损亏损8.20%服装家纺
002946新乳业
15.120.34+2.30%1098.97万1.65亿14.8314.7815.2514.61130.13亿128.76亿8.61亿8.52亿+9.41%+6.78%+1.72%+15.64%+89.83%+58.24%+4.46%1.22%1.29%24.8730.184.33%饮料乳品
600778友好集团
7.270.15+2.11%8375.43万6.11亿7.127.127.806.8022.65亿22.63亿3.11亿3.11亿+12.02%+9.98%-0.82%+31.70%+50.21%+101.94%-20.02%--26.91%亏损亏损14.05%一般零售
603517绝味食品
16.160.33+2.08%3983.63万6.57亿16.2515.8316.9915.9797.93亿97.93亿6.06亿6.06亿+5.83%+4.26%+9.41%-17.30%+33.33%-21.63%-1.70%4.95%6.57%24.9028.456.44%休闲食品
002193如意集团
6.340.12+1.93%3126.30万1.98亿6.196.226.536.0816.59亿16.59亿2.62亿2.62亿+2.92%-2.91%+4.97%+25.54%+75.62%+84.30%+12.01%--11.95%亏损亏损7.24%服装家纺
300783三只松鼠
29.570.55+1.90%3105.35万9.26亿28.9929.0230.6828.75118.58亿82.68亿4.01亿2.80亿+8.20%+2.74%-8.66%-0.99%+77.22%+71.17%-19.53%1.27%11.11%30.3053.966.65%休闲食品
600400红豆股份
2.460.04+1.65%7931.44万1.94亿2.412.422.482.3856.50亿56.37亿22.97亿22.91亿+5.58%+2.93%+10.31%-25.68%+16.04%-3.15%-1.20%0.81%3.46%亏损189.234.13%服装家纺
603336宏辉果蔬
4.910.05+1.03%7192.08万3.56亿4.864.865.104.7128.01亿28.01亿5.70亿5.70亿+12.10%+11.59%+8.87%+5.36%+51.54%+41.09%+14.99%--12.61%272.78116.908.03%种植业
603777来伊份
16.300.16+0.99%7440.89万12.50亿16.3016.1417.7015.9354.86亿54.86亿3.37亿3.37亿+9.40%+7.38%-7.54%+52.05%+97.82%+49.97%+5.71%0.31%22.11%562.0795.8810.97%休闲食品
600738丽尚国潮
5.140.05+0.98%5323.47万2.77亿5.115.095.455.0339.13亿39.10亿7.61亿7.61亿+5.76%+3.84%+13.97%-2.28%+47.28%+43.52%+3.42%0.78%7.00%34.9747.168.25%一般零售
601933永辉超市
5.330.05+0.95%5.54亿29.68亿5.295.285.495.21483.70亿483.70亿90.75亿90.75亿+0.95%-2.02%-10.42%+17.66%+140.09%+100.38%-15.93%--6.11%亏损亏损5.30%一般零售
002563森马服饰
6.350.05+0.79%1293.01万8193.58万6.266.306.396.23171.07亿140.24亿26.94亿22.08亿+4.10%-2.31%+7.81%+1.76%+34.53%+15.25%-9.54%4.72%0.59%16.3715.262.54%服装家纺
002127南极电商
4.410.03+0.68%8514.18万3.78亿4.344.384.574.33108.26亿87.97亿24.55亿19.95亿+1.61%-9.07%-11.80%+5.25%+71.60%+43.65%+0.23%1.81%4.27%129.7198.005.48%互联网电商
002780三夫户外
11.060.07+0.64%1037.54万1.16亿10.9510.9911.3010.9417.43亿14.45亿1.58亿1.31亿+2.69%+0.27%-3.91%-18.56%+25.54%+11.83%-12.57%--7.94%52.6747.673.28%服装家纺
002726龙大美食
6.310.03+0.48%1889.14万1.19亿6.286.286.386.2568.10亿67.97亿10.79亿10.77亿+1.45%-0.32%+1.45%-6.24%-7.75%-16.86%-20.33%--1.75%亏损亏损2.07%食品加工
300005探路者
7.870.03+0.38%3655.02万2.86亿7.857.847.987.7469.55亿69.52亿8.84亿8.83亿+11.47%+14.06%+18.52%+0.25%+36.87%+78.17%+12.27%0.30%4.14%54.6597.163.06%服装家纺
600600青岛啤酒
69.680.21+0.30%943.03万6.66亿69.4569.4771.5969.30950.57亿494.05亿13.64亿7.09亿+2.59%-1.16%+0.16%-2.70%+20.55%-8.46%-13.89%2.87%1.33%21.8522.283.30%非白酒