新零售

添加自选
  • 757.957
  • +3.961+0.53%
已收盘 01/16 15:00 (北京)
767.146最高价752.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600693东百集团
7.220.66+10.06%1.75亿12.03亿6.426.567.226.3462.80亿62.74亿8.70亿8.69亿-1.90%-6.23%+39.92%+120.80%+157.86%+79.60%+3.14%1.25%20.16%343.81180.5013.42%一般零售
002291遥望科技
7.660.70+10.06%1306.72万1.00亿7.666.967.667.6671.28亿67.23亿9.31亿8.78亿+20.06%+21.01%-28.61%+38.02%+83.69%-15.73%+21.39%--1.49%亏损亏损0.00%广告营销
002187广百股份
10.070.92+10.05%1.13亿10.86亿8.819.1510.078.8170.90亿52.07亿7.04亿5.17亿+33.91%+29.27%+40.84%+100.60%+136.94%+56.85%+42.23%0.30%21.94%121.33197.4513.77%一般零售
603511爱慕股份
15.141.38+10.03%1388.65万2.10亿15.1413.7615.1415.0261.55亿60.85亿4.07亿4.02亿+26.80%+17.09%+15.13%+28.09%+35.42%+1.27%+16.46%4.95%3.46%28.1920.130.87%服装家纺
603777来伊份
24.602.24+10.02%9602.80万22.65亿23.3022.3624.6021.0082.79亿82.79亿3.37亿3.37亿+61.10%+45.05%+111.16%+145.26%+181.14%+85.39%+59.53%0.21%28.53%848.28144.7116.10%休闲食品
603518锦泓集团
10.130.92+9.99%929.80万9363.93万9.839.2110.139.8335.15亿34.88亿3.47亿3.44亿+8.81%+1.00%+17.38%+28.72%+41.48%-0.78%+3.37%2.57%2.70%13.0711.813.26%服装家纺
603808歌力思
8.810.80+9.99%2456.93万2.14亿8.458.018.818.4532.52亿32.52亿3.69亿3.69亿+15.01%+19.05%+15.62%+26.22%+44.19%-1.49%+26.04%2.72%6.66%亏损30.804.49%服装家纺
002582好想你
10.470.95+9.98%1.53亿15.02亿9.439.5210.478.9047.35亿36.03亿4.52亿3.44亿+23.32%+14.93%+45.01%+82.72%+122.58%+54.67%+26.45%9.55%44.53%亏损亏损16.49%休闲食品
600778友好集团
8.940.81+9.96%7555.17万6.40亿7.968.138.947.9627.85亿27.82亿3.11亿3.11亿+4.44%-10.60%+0.68%+61.66%+130.41%+38.39%-1.65%--24.28%亏损亏损12.05%一般零售
000759中百集团
10.600.96+9.96%2.55亿26.16亿9.559.6410.609.3871.02亿69.50亿6.70亿6.56亿+7.40%-26.34%+24.56%+183.42%+236.51%+138.74%-18.96%--38.85%亏损亏损12.66%一般零售
000417合百集团
5.940.40+7.22%4580.33万2.66亿5.575.545.955.5246.33亿46.27亿7.80亿7.79亿+8.00%-15.38%-6.46%+17.16%+45.59%+19.04%-6.90%1.85%5.88%22.0017.527.76%一般零售
002269美邦服饰
2.540.16+6.72%5.16亿13.09亿2.432.382.622.3963.82亿63.82亿25.13亿25.13亿+4.53%+13.39%+5.39%+58.75%+113.45%+52.10%+24.51%--20.52%149.41195.389.66%服装家纺
600865百大集团
9.520.55+6.13%3179.34万2.96亿8.978.979.748.8535.82亿35.82亿3.76亿3.76亿+4.73%-23.16%-2.76%+30.59%+47.83%+16.95%-19.12%2.42%8.45%28.85264.449.92%一般零售
000716黑芝麻
7.940.44+5.87%1.62亿12.69亿7.447.508.187.3059.83亿55.63亿7.53亿7.01亿+9.22%+4.89%+1.02%+90.41%+123.03%+35.03%+15.41%0.63%23.18%147.04139.3011.73%休闲食品
600398海澜之家
7.850.40+5.37%9399.76万7.30亿7.457.457.907.38377.02亿377.02亿48.03亿48.03亿+1.68%+3.43%+18.76%+24.80%+13.28%+14.77%+4.67%10.06%1.96%15.6712.766.98%服装家纺
301332德尔玛
10.400.51+5.16%1468.22万1.53亿9.949.8910.789.9448.00亿27.55亿4.62亿2.65亿+5.05%+5.91%-2.99%-0.95%+17.12%-14.19%+3.79%0.96%5.54%42.6244.078.49%小家电
600785新华百货
11.360.49+4.51%1771.52万1.98亿10.8710.8711.3910.8725.63亿25.63亿2.26亿2.26亿+1.25%-17.98%-11.94%+9.34%-9.12%-23.24%-13.08%1.76%7.85%23.9718.844.78%一般零售
603193润本股份
25.021.02+4.25%386.70万9609.38万24.0824.0025.6023.79101.23亿25.85亿4.05亿1.03亿-1.30%+7.80%+5.13%+5.44%+38.85%+40.25%+7.15%1.40%3.74%33.0544.767.54%个护用品
600858银座股份
6.250.25+4.17%8744.59万5.39亿5.966.006.395.8432.50亿32.35亿5.20亿5.18亿-2.50%+9.84%+14.47%+39.20%+60.67%+13.84%+12.61%0.48%16.90%33.0714.999.17%一般零售
600824益民集团
5.450.21+4.01%2.16亿11.59亿5.285.245.675.1857.44亿57.44亿10.54亿10.54亿+4.61%+10.77%-22.70%+62.69%+87.74%+35.47%+21.92%0.31%20.45%340.63100.939.35%一般零售
002193如意集团
7.410.28+3.93%5132.94万3.77亿7.007.137.686.9019.39亿19.39亿2.62亿2.62亿+8.97%+18.94%+11.76%+53.10%+128.00%+8.18%+30.92%--19.61%亏损亏损10.94%服装家纺
000882华联股份
2.470.09+3.78%3.62亿8.82亿2.402.382.492.3767.61亿67.57亿27.37亿27.36亿+1.65%+7.86%+4.66%+59.35%+133.02%+46.15%+18.75%--13.22%274.44247.005.04%一般零售
600983惠而浦
9.610.35+3.78%1357.96万1.31亿9.359.269.949.2973.65亿73.65亿7.66亿7.66亿-2.93%+6.31%-5.23%+20.88%+35.35%+3.20%+4.00%8.20%1.77%61.2190.667.02%白色家电
300094国联水产
3.980.14+3.65%8179.29万3.22亿3.863.844.033.8344.90亿43.98亿11.28亿11.05亿+6.13%+3.11%-9.34%+6.70%+57.31%-15.32%+5.01%--7.40%亏损亏损5.21%渔业
603536惠发食品
11.170.36+3.33%2103.76万2.33亿10.8710.8111.3410.8027.33亿26.87亿2.45亿2.41亿+4.69%-9.19%-17.93%+25.93%+48.74%-21.17%-4.37%0.18%8.75%293.95360.325.00%食品加工
600280中央商场
3.750.12+3.31%6750.40万2.51亿3.613.633.803.6042.31亿42.31亿11.28亿11.28亿+3.88%-13.39%-18.30%+22.55%+65.20%-0.79%-8.76%--5.98%亏损亏损5.51%一般零售
600828茂业商业
3.810.12+3.25%2428.34万9230.40万3.733.693.863.6765.99亿65.96亿17.32亿17.31亿+4.38%-17.17%-16.81%+29.15%+66.38%-0.08%-12.81%0.71%1.40%346.36131.385.15%一般零售
000501武商集团
8.960.28+3.23%3308.93万2.94亿8.708.689.118.6668.90亿68.84亿7.69亿7.68亿+3.23%-18.62%-13.51%+10.48%+33.50%+8.46%-14.34%1.67%4.31%32.1132.945.18%一般零售
301004嘉益股份
122.003.76+3.18%66.81万8067.04万118.24118.24124.50116.25126.72亿116.73亿1.04亿9567.65万+0.11%+10.91%+12.42%+7.34%+51.57%+171.29%+5.49%1.64%0.70%18.3926.856.98%家居用品
601086国芳集团
4.850.14+2.97%2956.06万1.44亿4.684.714.974.6832.30亿32.30亿6.66亿6.66亿-2.81%-21.77%-9.68%+9.23%+37.39%-8.51%-17.38%3.71%4.44%50.0020.466.16%一般零售