污水处理

添加自选
  • 659.208
  • -1.786-0.27%
午间休市 12/04 11:30 (北京)
661.246最高价657.690最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300786国林科技
20.443.41+20.02%7908.69万15.89亿18.7617.0320.4418.5037.61亿29.99亿1.84亿1.47亿+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--53.91%亏损亏损11.39%环保设备Ⅱ
301288清研环境
22.203.70+20.00%1201.19万2.59亿18.4618.5022.2018.3423.98亿10.45亿1.08亿4709.29万+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%25.51%亏损114.4320.87%环保设备Ⅱ
300961深水海纳
13.042.17+19.96%2783.00万3.39亿10.8710.8713.0410.8323.12亿20.70亿1.77亿1.59亿+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--17.53%亏损亏损20.33%环境治理
000753漳州发展
7.030.64+10.02%2.44亿16.84亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%综合Ⅱ
002598山东章鼓
11.251.02+9.97%1786.30万1.98亿10.2310.2311.2510.2035.10亿31.73亿3.12亿2.82亿+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.33%32.7032.8910.26%通用设备
002717岭南股份
4.310.39+9.95%3.79亿16.05亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%亏损亏损8.16%基础建设
600796钱江生化
6.420.58+9.93%5483.42万3.48亿6.095.846.426.0255.63亿19.35亿8.67亿3.01亿+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%18.19%27.7926.426.85%环境治理
300266兴源环境
3.590.17+4.97%8167.63万2.90亿3.463.423.673.4255.78亿55.76亿15.54亿15.53亿+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%亏损亏损7.31%环境治理
600165*ST宁科
2.150.10+4.88%2273.74万4779.73万2.062.052.152.0514.73亿14.73亿6.85亿6.85亿+19.44%+5.39%+5.91%-15.69%+53.57%-42.05%-36.39%--3.32%亏损亏损4.88%化学制品
301127天源环保
16.160.73+4.73%1184.03万1.90亿15.4315.4316.3315.39102.04亿63.51亿6.31亿3.93亿+12.53%+18.91%+32.68%+105.60%+98.95%+120.12%+108.32%0.75%3.01%34.4636.076.09%环境治理
600736苏州高新
6.610.28+4.42%6504.84万4.25亿6.386.336.756.3376.10亿76.10亿11.51亿11.51亿+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%房地产开发
002514宝馨科技
7.910.32+4.22%3480.97万2.72亿7.597.597.977.5456.95亿43.82亿7.20亿5.54亿+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%亏损亏损5.67%通用设备
002483润邦股份
5.660.22+4.04%2542.61万1.42亿5.445.445.785.4250.17亿50.11亿8.86亿8.85亿+7.81%+7.40%+5.40%+33.49%+26.34%+7.60%+10.55%1.77%2.87%53.9091.296.62%专用设备
300056中创环保
15.410.57+3.84%1975.99万3.02亿14.8414.8415.8014.7559.40亿59.36亿3.85亿3.85亿+16.83%+9.06%+2.26%+117.35%+90.25%+85.44%+78.77%--5.13%亏损亏损7.08%环境治理
300198纳川股份
2.890.10+3.58%7685.12万2.17亿2.732.792.952.6629.81亿29.61亿10.32亿10.24亿+21.94%+9.47%+9.89%+110.95%+131.20%+2.12%+7.43%--7.50%亏损亏损10.39%装修建材
600292远达环保
18.630.63+3.50%1.53亿29.69亿19.8018.0019.8018.50145.47亿145.47亿7.81亿7.81亿+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%环境治理
300692中环环保
6.680.22+3.41%1174.04万7780.37万6.416.466.786.3928.31亿25.02亿4.24亿3.75亿+5.20%+0.91%0.00%+57.55%+43.32%+3.23%+8.43%0.60%3.13%36.9126.206.04%环境治理
301203国泰环保
31.070.96+3.19%139.53万4322.65万30.3030.1131.7330.0024.86亿13.62亿8000.00万4384.25万+6.29%+4.09%+5.68%+20.57%+7.43%-23.13%-16.88%4.83%3.18%19.5717.945.75%环境治理
603040新坐标
23.830.66+2.85%235.11万5586.43万22.9923.1724.5622.6832.53亿32.19亿1.37亿1.35亿+5.07%+3.52%+4.70%+23.73%+23.34%+7.15%-6.73%2.52%1.74%15.4017.648.11%汽车零部件
301092争光股份
26.400.73+2.84%401.72万1.07亿26.8825.6727.3626.2835.39亿11.40亿1.34亿4317.99万+6.75%+3.73%+7.49%+27.35%+12.34%-4.87%+0.68%0.98%9.30%34.8332.514.21%塑料
300237美晨科技
2.760.07+2.60%8598.36万2.33亿2.662.692.812.6339.80亿39.80亿14.42亿14.42亿+14.05%+7.81%+12.20%+107.52%+144.25%+30.81%+28.97%--5.96%亏损亏损6.69%汽车零部件
300862蓝盾光电
30.450.77+2.59%512.86万1.54亿29.4829.6830.9029.4056.22亿46.12亿1.85亿1.51亿-0.16%-2.75%-9.62%+55.52%+33.54%+43.42%+1.10%0.18%3.39%342.13134.145.05%通用设备
600979广安爱众
5.840.13+2.28%1.71亿9.94亿5.765.716.175.4073.68亿71.96亿12.62亿12.32亿+23.21%+54.09%+56.15%+89.00%+63.31%+67.05%+71.46%0.92%13.85%23.2732.4413.49%电力
000838财信发展
3.400.07+2.10%3626.19万1.21亿3.303.333.483.2137.42亿35.83亿11.00亿10.54亿+9.68%+18.47%+14.09%+57.41%+32.30%-7.10%-7.36%--3.44%亏损亏损8.11%房地产开发
000532华金资本
15.680.30+1.95%1568.38万2.43亿15.0715.3816.0614.9754.05亿53.87亿3.45亿3.44亿+13.54%+11.84%+3.36%+50.05%+34.02%+38.70%+31.49%0.41%4.57%82.9672.937.09%多元金融
605081太和水
13.690.25+1.86%349.23万4805.31万13.7013.4414.0213.4815.50亿15.50亿1.13亿1.13亿+2.93%+0.37%-0.36%+28.18%+30.38%-3.46%-1.37%--3.08%亏损亏损4.02%环境治理
300172中电环保
5.840.10+1.74%4919.80万2.86亿5.805.745.905.6839.52亿30.57亿6.77亿5.24亿+6.96%+5.04%+2.46%+32.43%+26.13%+0.17%+9.36%0.51%9.40%57.2545.983.83%环境治理
688718唯赛勃
12.060.17+1.43%86.93万1040.12万11.8911.8912.1611.8120.95亿20.95亿1.74亿1.74亿+5.51%-1.15%+15.30%+44.43%+38.69%-21.56%-18.65%0.95%0.50%55.5845.682.94%塑料
300145中金环境
3.600.05+1.41%3861.69万1.39亿3.523.553.653.5169.16亿68.54亿19.21亿19.04亿+9.09%+4.96%+3.15%+57.89%+33.83%+13.92%+19.21%--2.03%29.2734.623.94%通用设备
002353杰瑞股份
35.280.41+1.18%300.86万1.05亿34.8734.8735.5334.61361.22亿244.64亿10.24亿6.93亿-3.66%-7.21%-8.95%+23.88%+5.65%+24.83%+28.28%1.73%0.43%14.5114.722.64%专用设备