污水处理

添加自选
  • 581.936
  • -12.216-2.06%
已收盘 01/10 15:00 (北京)
597.339最高价581.936最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301203国泰环保
32.601.90+6.19%439.65万1.42亿30.7930.7032.8030.6126.08亿14.29亿8000.00万4384.25万+8.45%+11.04%+3.66%+14.39%+18.07%-12.41%+7.80%4.60%10.03%20.5318.827.13%环境治理
002310*ST东园
1.740.08+4.82%6744.79万1.15亿1.691.661.741.67104.39亿73.06亿59.99亿41.99亿+2.35%-13.43%-16.75%+26.09%+24.29%-7.45%-7.45%--1.61%亏损亏损4.22%基础建设
600165*ST宁科
2.400.11+4.80%2545.16万6058.02万2.352.292.402.3216.44亿16.44亿6.85亿6.85亿+0.84%+7.62%+11.63%+31.87%+3.45%-26.15%-1.23%--3.72%亏损亏损3.49%化学制品
603291联合水务
13.620.46+3.50%1142.99万1.54亿13.2113.1614.0012.9057.64亿17.70亿4.23亿1.30亿+16.21%+21.07%+18.23%+28.61%+10.69%-9.41%+17.11%1.36%8.80%31.6736.228.36%环境治理
002514宝馨科技
8.660.28+3.34%1.23亿10.88亿8.308.389.228.2162.35亿47.98亿7.20亿5.54亿+6.26%+13.20%+9.62%+70.47%+120.36%-1.48%+8.11%--22.17%亏损亏损12.05%通用设备
600963岳阳林纸
4.690.13+2.85%3376.99万1.59亿4.574.564.814.5382.81亿82.43亿17.66亿17.58亿+1.52%-11.34%-13.79%-3.50%+43.87%-20.91%-7.68%--1.92%亏损亏损6.14%造纸
002483润邦股份
5.420.12+2.26%3782.01万2.05亿5.305.305.565.2748.05亿47.98亿8.86亿8.85亿+10.84%+2.07%-3.21%+16.31%+22.35%+6.48%+4.03%1.85%4.27%51.6287.425.47%专用设备
001336楚环科技
17.420.21+1.22%175.16万3027.98万17.4017.2117.5916.9514.00亿4.97亿8037.35万2855.73万+4.62%-3.70%-18.14%+1.40%+3.20%-38.29%-0.91%0.75%6.13%42.1836.913.72%环保设备Ⅱ
688600皖仪科技
12.990.12+0.93%193.16万2570.77万13.0112.8713.8812.8317.50亿17.50亿1.35亿1.35亿+3.18%-6.81%-19.22%-16.14%+13.05%-33.79%-3.42%1.54%1.43%亏损39.978.16%环保设备Ⅱ
301109军信股份
16.130.09+0.56%257.01万4159.18万16.0916.0416.3415.9983.17亿15.91亿5.16亿9865.08万+3.20%-6.33%-10.29%-2.12%+10.56%+9.21%-3.30%5.58%2.61%16.0716.182.18%环境治理
000685中山公用
8.590.03+0.35%1188.21万1.02亿8.568.568.688.54126.71亿107.72亿14.75亿12.54亿-2.39%-7.34%-8.13%+3.00%+21.31%+21.48%-6.93%2.33%0.95%10.9113.091.64%环境治理
603568伟明环保
19.660.02+0.10%317.70万6276.05万19.6319.6419.9319.57335.13亿333.90亿17.05亿16.98亿-3.67%-7.70%-7.92%-2.09%+4.13%+22.32%-9.11%1.27%0.19%12.9516.361.83%环境治理
603040新坐标
22.060.01+0.05%165.16万3689.47万22.0022.0522.6921.9730.12亿29.79亿1.37亿1.35亿+2.37%-6.33%-12.88%+0.41%+21.41%-4.79%-3.75%2.72%1.22%14.2616.333.27%汽车零部件
301317鑫磊股份
19.340.000.00%121.99万2412.28万19.3419.3420.1919.2130.40亿8.66亿1.57亿4480.00万+5.57%-10.71%-20.08%+8.96%+31.56%+0.47%-2.77%1.55%2.72%49.3449.095.07%通用设备
000711*ST京蓝
1.450.000.00%4568.97万6581.31万1.431.451.471.4141.43亿33.14亿28.57亿22.85亿-7.05%-9.38%-24.08%-13.17%-18.54%-29.27%-9.94%--2.00%2.373.924.14%环境治理
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
601200上海环境
7.62-0.01-0.13%699.23万5336.17万7.627.637.677.59102.58亿102.58亿13.46亿13.46亿-1.93%-7.86%-12.01%-3.91%+5.83%+2.86%-6.73%1.09%0.52%17.8518.771.05%环境治理
600323瀚蓝环境
21.94-0.04-0.18%354.43万7824.54万21.9821.9822.2821.91178.89亿178.89亿8.15亿8.15亿-7.23%-5.10%-2.45%-2.62%-0.68%+31.06%-7.11%2.19%0.44%10.8512.521.68%环境治理
600283钱江水利
8.84-0.04-0.45%363.33万3235.52万8.878.889.038.8149.58亿43.69亿5.61亿4.94亿+0.68%-4.95%-14.09%+0.45%+10.20%+0.95%-4.74%1.62%0.74%23.6424.092.48%环境治理
600475华光环能
8.78-0.04-0.45%368.10万3247.50万8.838.828.908.7783.93亿82.74亿9.56亿9.42亿-1.68%-2.88%-8.54%-0.90%+4.90%-10.95%-2.55%5.13%0.39%11.8611.331.47%电力
002080中材科技
12.49-0.06-0.48%2433.42万3.08亿12.5512.5512.8412.48209.60亿209.60亿16.78亿16.78亿-0.24%-13.20%-6.09%+7.58%+10.63%-18.68%-4.51%4.48%1.45%18.619.432.87%玻璃玻纤
301127天源环保
14.52-0.07-0.48%717.81万1.06亿14.5914.5914.9814.5193.94亿63.15亿6.47亿4.35亿+3.27%-2.75%-14.18%+52.20%+81.05%+88.40%-4.10%0.84%1.65%31.7033.233.22%环境治理
600461洪城环境
9.13-0.05-0.54%866.07万7926.56万9.159.189.219.09117.24亿109.35亿12.84亿11.98亿-4.70%-7.50%-4.80%-3.89%-18.70%+6.05%-8.24%4.83%0.72%10.4910.831.31%环境治理
601199江南水务
5.16-0.03-0.58%483.67万2512.21万5.195.195.255.1448.26亿48.26亿9.35亿9.35亿-1.71%-7.86%-12.54%-5.32%+4.88%+7.59%-6.69%2.40%0.52%14.2514.912.12%环境治理
603279景津装备
16.25-0.11-0.67%320.31万5217.97万16.3216.3616.4716.0793.67亿92.96亿5.76亿5.72亿-4.75%-10.17%-14.83%-7.51%-10.81%-19.51%-9.12%4.06%0.56%10.049.292.45%环保设备Ⅱ
688480赛恩斯
25.11-0.20-0.79%39.59万1002.49万25.2325.3125.5525.1023.94亿16.03亿9532.62万6384.62万-1.57%-10.51%-16.80%-11.15%-3.13%-34.46%-7.48%1.99%0.62%13.3526.491.78%环境治理
002637赞宇科技
9.86-0.09-0.90%446.79万4471.06万9.999.9510.159.8146.38亿43.65亿4.70亿4.43亿+3.79%+1.13%-9.71%+14.65%+17.94%-7.95%+0.10%1.01%1.01%49.5552.733.42%化学制品
688069德林海
14.03-0.15-1.06%29.37万415.97万14.1214.1814.4014.0315.85亿15.85亿1.13亿1.13亿-1.13%-8.78%-17.95%-9.54%+0.30%-26.73%-6.59%1.57%0.26%47.08亏损2.61%环境治理
002353杰瑞股份
36.85-0.43-1.15%477.21万1.77亿37.1937.2837.6836.84377.29亿255.53亿10.24亿6.93亿+1.18%+5.29%+4.90%+21.14%+12.07%+34.62%-0.38%1.66%0.69%15.1615.372.25%专用设备
600064南京高科
7.08-0.09-1.26%1097.63万7845.75万7.177.177.237.08122.51亿122.51亿17.30亿17.30亿-3.93%-8.65%-11.39%+5.83%+21.44%+22.92%-8.88%3.95%0.63%7.097.852.09%房地产开发